RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, February 19, 2025

Scan 19 Feb 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan S$Overbought2025-02-191.0735072.52
Alibaba 5xLongSG250904Overbought2025-02-190.199141870071.27
Alibaba 5xLongSG250924Overbought2025-02-192.754930083.48
Alibaba 5xLongSG251113Overbought2025-02-190.8557460080.81
Alibaba 5xLongUB250630Overbought2025-02-190.40562680081.64
Alibaba 5xLongUB250930Overbought2025-02-190.174516530081.2
Alibaba MB eCW250603 125Overbought2025-02-190.062191000083.12
AP OilOverbought2025-02-190.1393010092.3
Astrea VI3%B310318#Overbought2025-02-191.0093400074.62
AzeusOverbought2025-02-1912.19200073.88
Bilibili 5xLongSG250306Overbought2025-02-190.0434900079.83
BYD 5xLongSG250626Overbought2025-02-190.3529020074.62
BYD 5xLongSG250904Overbought2025-02-190.7212110075.64
BYD 5xLongSG251216Overbought2025-02-192.852120080.78
BYD 5xLongUB250430Overbought2025-02-190.00950000095.81
China EnvResOverbought2025-02-190.05239190074.1
CMOB 5xLongUB251031Overbought2025-02-192.911380083.79
CosmoSteel^Overbought2025-02-190.1223250073.96
CSOP LOW CARBON US$Overbought2025-02-191.47576.14
DBS MB eCW250328Overbought2025-02-190.2720070.55
EllipsizOverbought2025-02-190.287900081.13
Geely MB eCW251003Overbought2025-02-190.06890000070.67
GLD SG$Overbought2025-02-19364.5238371.05
GLD US$Overbought2025-02-19271.1832172.03
Haw ParOverbought2025-02-1911.7719990071.17
HG MetalOverbought2025-02-190.39532520084.46
Hiap Seng IndOverbought2025-02-190.011245290071.14
HKEx MB eCW250603Overbought2025-02-190.041200000072.18
HKEx MB eCW251003Overbought2025-02-190.0941010000073.86
HL Global EntOverbought2025-02-190.271690076.96
HSBC MBeCW250804Overbought2025-02-190.152173250083.89
HSI 22400MBeCW250328Overbought2025-02-190.18910400075.43
HSI 25200MBeCW250627Overbought2025-02-190.128820300075.91
HSI 5xLongSG261029Overbought2025-02-191.49574700079.91
HSI 5xLongUB251031Overbought2025-02-191.33200087.5
HSI 7xLongSG251029Overbought2025-02-190.9845880079.19
HSI 7xLongSG251216Overbought2025-02-192.84250079.88
HSI 7xLongSG251218Overbought2025-02-191.4921720081.81
HSI 7xLongUB251031Overbought2025-02-190.1853500086.3
HSTECH 5xLongSG250904Overbought2025-02-190.3857950075.24
HSTECH 5xLongSG261029Overbought2025-02-190.82543460076.88
HSTECH 5xLongUB250430Overbought2025-02-190.0191000099.68
HSTECH 5xLongUB251031Overbought2025-02-190.15666000077.2
HSTECH 7xLongSG261105Overbought2025-02-195.02680076.55
HSTECH 7xLongSG261105AOverbought2025-02-192.5417550074.71
IFASTOverbought2025-02-198.2102260079.36
IS ASIA HYG US$Overbought2025-02-196.753154070.99
JapfaOverbought2025-02-190.6189510077.18
KingsmenCreativeOverbought2025-02-190.2956680075.57
Kuaisho 5xLongSG250904Overbought2025-02-190.0189040099.1
Kuaisho 5xLongSG251216Overbought2025-02-190.059298190082.35
Kuaisho 5xLongSG261217Overbought2025-02-192.35900083.84
Kuaisho 5xLongUB251128Overbought2025-02-190.064225070088.45
Lion-OCBC Sec HSTECH S$Overbought2025-02-190.948435835274.77
Lion-OCBC Sec HSTECH US$Overbought2025-02-190.706130080.4
Lum ChangOverbought2025-02-190.32514500071.73
NamCheongOverbought2025-02-190.545421170070.56
NKY 42000MBeCW250613Overbought2025-02-190.08918000073.03
OCBC 5xLongSG250226Overbought2025-02-192.158620073.79
OCBC 5xLongSG251023Overbought2025-02-194.83400075.54
OCBC 5xLongSG261217Overbought2025-02-191.038150077.99
OCBC BankOverbought2025-02-1917.85618850073.57
OCBC Bk MB eCW250328Overbought2025-02-190.115190095.18
Pacific CenturyOverbought2025-02-190.3944050083.93
PC PartnerOverbought2025-02-191.281170079.4
PSC CorporationOverbought2025-02-190.35524350076.69
Q&M DentalOverbought2025-02-190.3112660071.25
Rex IntlOverbought2025-02-190.223846870084.37
RH PetroGasOverbought2025-02-190.1994533310074.99
SamuderaShippingOverbought2025-02-190.915131710081.03
Seatrium LtdOverbought2025-02-192.551913850075.41
Seatrium MB eCW250630Overbought2025-02-190.045140000089.63
SiMSCI 7xLongSG260226Overbought2025-02-192.46200099.41
SingIndexFundOverbought2025-02-193.35200076.77
ST EngineeringOverbought2025-02-195.11625980071.99
STI 7xLongSG250529Overbought2025-02-192.082010071.25
Sunny 5xLongSG250904Overbought2025-02-190.01100000100
Sunny 5xLongUB250626Overbought2025-02-192.542000075.03
Tencent 5xLongSG250716Overbought2025-02-190.47517500080.68
Tencent 5xLongSG250904Overbought2025-02-190.33549320076.75
Tencent 5xLongSG251113Overbought2025-02-190.7759160078.25
Tencent 5xLongSG251216Overbought2025-02-193.5370071.61
Tencent 5xLongUB250228Overbought2025-02-190.028270000083.48
Tencent 5xLongUB251128Overbought2025-02-194.41420079.94
TencentMBeCW250402Overbought2025-02-190.03130000070.62
TencentMBeCW250804Overbought2025-02-190.1685000083.43
UOB 5xLongSG251023Overbought2025-02-194.311250090.09
UOB 5xLongSG261217Overbought2025-02-190.98519980074.77
UOIOverbought2025-02-197.241780077.86
ValueMaxOverbought2025-02-190.4959140073.14
Vibrant GroupOverbought2025-02-190.08132880070.19
Xiaomi 5xLongSG251113Overbought2025-02-197.673110074.9
Xiaomi 5xLongUB250228Overbought2025-02-190.7324050079.43
Xiaomi 5xLongUB250930Overbought2025-02-1915.15580075.22
XMHOverbought2025-02-190.774440079.11
XT MS SING US$Overbought2025-02-191.9282281.39
XT MSCHINA S$Overbought2025-02-1923.67328071.8
Yoma StrategicOverbought2025-02-190.0923564690071.32
YZJ Fin HldgOverbought2025-02-190.5353184140085.14
17LIVE GROUPOversold2025-02-190.821140023.23
Alibaba 5xShortSG260513Oversold2025-02-190.16262690014.35
Alibaba MB ePW250603Oversold2025-02-190.01323800018.25
BYD 5xShortSG261217Oversold2025-02-190.1012100028.03
CCB 5xShortSG250320Oversold2025-02-190.02200000020.89
CDL HTrustOversold2025-02-190.81597270029.93
CITYDEV NCCPSOversold2025-02-190.9661900027.15
CivmecOversold2025-02-190.85521380015.5
CMOB 5xShortUB250626Oversold2025-02-190.40519760014.9
CreditBureauAsiaOversold2025-02-191.1720650029.27
DBS 5xShortSG250226Oversold2025-02-190.03510120027.83
DBS 5xShortSG261217Oversold2025-02-190.5653200026.88
DBS MB ePW250627Oversold2025-02-190.03170000024.08
DBS MB ePW250728Oversold2025-02-190.079160750025.05
Far East HTrustOversold2025-02-190.57348910024.64
Forise IntOversold2025-02-190.1111420013.81
Fu YuOversold2025-02-190.10784890020.01
Grand BanksOversold2025-02-190.5556530020.99
Hiap HoeOversold2025-02-190.52510540027.55
HKEx MB ePW250603Oversold2025-02-190.01950000029.02
HSBC 5xShortUB250626Oversold2025-02-190.13713761000.61
HSI 5xShortSG261029Oversold2025-02-190.0686000022.25
HSI 5xShortUB251031Oversold2025-02-190.0241400011.87
HSI 7xShortSG260605Oversold2025-02-190.061127000022.54
HSI 7xShortSG261105Oversold2025-02-190.3918160021.97
HSTECH 5xShortSG261105Oversold2025-02-190.2459800022.7
HSTECH 7xShortSG261105Oversold2025-02-190.084811650023.74
HSTECH 7xShortUB261130Oversold2025-02-190.10247120021.81
ICBC CSOP CGB ETF S$Oversold2025-02-1913.392027125.7
Jardine C&COversold2025-02-1926.3827720025.1
LiNing MBeCW250703Oversold2025-02-190.041000000.05
Lion-CM EM Asia S$Oversold2025-02-191.18421500011.33
Mapletree Ind TrOversold2025-02-192.01981650023.72
META 3xShortSG261006Oversold2025-02-191.875150012.79
NetEase 5xShortUB251128Oversold2025-02-190.027300000019.89
NordicOversold2025-02-190.3310028.99
OCBC 5xShortSG250226Oversold2025-02-190.04529100026.03
Shangri-La HKDOversold2025-02-194.77740027.07
SHSOversold2025-02-190.11811460020.45
SiMSCI 5xShortSG260226Oversold2025-02-190.07820000022.32
SiMSCI 7xShortSG250716Oversold2025-02-190.05155000020.65
SiMSCI 7xShortSG261029Oversold2025-02-190.02420000015.12
STEng 5xShortSG250515Oversold2025-02-190.02235000025.15
STI 7xShortSG250529Oversold2025-02-190.04512890022.04
Suntar Eco-CityOversold2025-02-190.083400012.16
Tencent 5xShortSG260513Oversold2025-02-190.31523000015.91
TencentMBePW250603Oversold2025-02-190.02649000003.47
Top GloveOversold2025-02-190.31674190015.98
Tye SoonOversold2025-02-190.29510120018.59
UOB MB ePW250627Oversold2025-02-190.026585020022.33
Xiaomi 5xShortSG250515Oversold2025-02-190.00112530012.8
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)