RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, February 4, 2025

Scan 04 Feb 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG250904Overbought2025-02-040.07755570071.77
Alibaba 5xLongSG250924Overbought2025-02-040.955180072.87
Alibaba 5xLongSG251113Overbought2025-02-040.295151700078.08
Alibaba 5xLongUB250630Overbought2025-02-040.12817390077.98
Alibaba 5xLongUB250930Overbought2025-02-040.064500077.09
Alibaba MB eCW250603 125Overbought2025-02-040.01990000079.13
ALPHAB 3xLongSG261006Overbought2025-02-046.9320070.36
ALPHAB 3xLongSG261204US$Overbought2025-02-047.0430085.51
BYD MB eCW250902Overbought2025-02-040.07825000079.77
CLIFE MBeCW251003Overbought2025-02-040.037140000072.8
DBS 5xLongUB250530Overbought2025-02-0411.76100099.88
Geely MB eCW251003Overbought2025-02-040.043140000077.56
Genting 5xLongSG261217Overbought2025-02-040.440082.06
GLD SG$Overbought2025-02-04352.4148972.31
GLD US$Overbought2025-02-04260431073.1
GSHOverbought2025-02-040.17741700072.58
HeetonOverbought2025-02-040.273010073.64
HKEx 5xLongUB250626Overbought2025-02-040.38522340073.08
HKEx MB eCW251003Overbought2025-02-040.064470000076.55
Hock Lian SengOverbought2025-02-040.4114790072.54
HSCEI 7xLongSG250304Overbought2025-02-040.177626000070.28
HSCEI 7xLongSG251218Overbought2025-02-040.825105100070.64
HSCEI 7xLongUB251031Overbought2025-02-040.05230400080.34
HSI 7xLongUB250228Overbought2025-02-040.0111200076.26
HSTECH 5000MBeCW250627Overbought2025-02-040.121340000081.38
HSTECH 5300MBeCW250328Overbought2025-02-040.048185000078.53
HSTECH 5xLongSG261029Overbought2025-02-040.46580200071.52
HSTECH 5xLongUB251031Overbought2025-02-040.0891014000071.63
HSTECH 7xLongSG261105Overbought2025-02-042.4210360072.33
HSTECH 7xLongSG261105AOverbought2025-02-041.2129220072.59
HSTECH3xLongMA260327US$Overbought2025-02-041.382000080.45
Intraco^Overbought2025-02-040.42400080.96
IREIT Global EUROverbought2025-02-040.215100089.15
JapfaOverbought2025-02-040.6152468580084.24
Kencana AgriOverbought2025-02-040.0871500095.96
Lion-OCBC Sec HSTECH US$Overbought2025-02-040.6194859172.67
MFG Integration^Overbought2025-02-040.033100096.79
Multi-ChemOverbought2025-02-043.05530077.01
NetEase 5xLongSG250924Overbought2025-02-040.11312000071.43
NKY 39500MBePW250613Overbought2025-02-040.214900095.77
OCBC 5xLongSG261217Overbought2025-02-040.98690078.35
OCBC Bk MB eCW250328Overbought2025-02-040.0991400091.55
OKPOverbought2025-02-040.3625540071.19
PanUnitedOverbought2025-02-040.64599440075.78
SATS 5xShortSG250515Overbought2025-02-040.0392300084.78
SATS 5xShortUB250630Overbought2025-02-040.022200095.28
Soilbuild ConstrOverbought2025-02-040.812200072.89
Tuan SingOverbought2025-02-040.305251960074.81
UOB 5xLongSG251023Overbought2025-02-043.69400076.27
UOB 5xLongSG261217Overbought2025-02-040.844000073.61
UOB 5xShortSG261217Overbought2025-02-040.691520070.58
UOB Kay HianOverbought2025-02-041.7514040077.69
Wilmar 5xLongSG261217Overbought2025-02-040.75540088.37
Wilmar 5xLongUB250630Overbought2025-02-040.07110710072.84
Xiaomi 5xLongUB250930Overbought2025-02-045.971970070.93
YZJ Fin HldgOverbought2025-02-040.465517580073.18
AIA 5xLongUB250430Oversold2025-02-040.004225005.38
Alibaba 5xShortSG250320Oversold2025-02-040.019305220024.69
Alibaba MB ePW250603Oversold2025-02-040.041205000022.7
ALPHAB 3xShortSG261006Oversold2025-02-041.845570024.24
AMZN 3xShortSG261006Oversold2025-02-041.5680027.51
ASL MarineOversold2025-02-040.059118420029.97
Bumitama AgriOversold2025-02-040.874180029.61
BYD 5xShortUB250626Oversold2025-02-040.07681390028.66
CasaOversold2025-02-040.10618600027.01
DJIA 41500MBePW250321Oversold2025-02-040.0553000012.37
DJIA 7xShortUB261221Oversold2025-02-040.3453500022.52
F & NOversold2025-02-041.273440020.61
Forise IntOversold2025-02-040.117100014.27
Frasers PropertyOversold2025-02-040.85522920028.3
HKEx MB ePW250603Oversold2025-02-040.0345000023.54
HSCEI 7xShortSG251029Oversold2025-02-040.0071212009.3
HSCEI 7xShortSG261105Oversold2025-02-040.8755000029.52
HSI 15000MBePW250328Oversold2025-02-040.0051000004.46
HSI 18000MBePW250227Oversold2025-02-040.00610000028.28
HSI 19200MBePW250227Oversold2025-02-040.0171218700022.88
HSI 5xShortUB250430Oversold2025-02-040.07110000025.87
HSTECH 5xShortSG261105Oversold2025-02-040.545322700027.35
HSTECH 7xShortSG260605Oversold2025-02-040.01199930029.69
HSTECH 7xShortSG261105Oversold2025-02-040.27554550027.43
HSTECH 7xShortUB261130Oversold2025-02-040.33551090027.52
Lion-CM EM Asia S$Oversold2025-02-041.24715022.97
LION-PHILLIP S-REITOversold2025-02-040.775264315228.45
META 3xShortSG261006Oversold2025-02-042.1430015.89
MSFT 3xLongSG261006Oversold2025-02-043.6630029.38
NanofilmOversold2025-02-040.69583710029.58
NC22300W 720801Oversold2025-02-04101.150024.73
NeraTelOversold2025-02-040.0885030017.96
NetEase 5xShortSG250320Oversold2025-02-040.08314500028.85
NVDA 3xLongSG261204US$Oversold2025-02-043.1810009.2
PHIL AP DIV REIT US$Oversold2025-02-040.76400021.44
PHIL Short SiMSCI-1X US$Oversold2025-02-041.05823.59
PHIL-CU MS CHINA A50 US$Oversold2025-02-040.79300001.39
Sands 5xLongSG250515Oversold2025-02-040.02571000029.29
SATSOversold2025-02-043.29513230017.46
SATS 5xLongSG250515Oversold2025-02-040.0053000002.73
SATS 5xLongSG260716Oversold2025-02-040.34567170017.87
Sri Trang AgroOversold2025-02-040.61513400023.75
Sri Trang GlovesOversold2025-02-040.3310002.57
STI 5xShortSG250529Oversold2025-02-040.1764000029.78
Tencent 5xShortSG260513Oversold2025-02-040.8953270025.51
Venture 5xLongSG260904Oversold2025-02-040.3829500028.45
Venture 5xLongUB250530Oversold2025-02-040.22100029.52
Wilmar 5xShortSG250320Oversold2025-02-040.33516160021.54
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)