RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, February 8, 2025

Scan 07 Feb 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG250904Overbought2025-02-070.075556550074.16
Alibaba 5xLongSG250924Overbought2025-02-071.083490076.8
Alibaba 5xLongSG251113Overbought2025-02-070.33157610081.5
Alibaba 5xLongUB250630Overbought2025-02-070.158257780084.21
Alibaba 5xLongUB250930Overbought2025-02-070.065186000079.68
Alibaba 5xShortUB260529Overbought2025-02-070.325200085.57
Alibaba MB eCW250603Overbought2025-02-070.091134000082.2
Alibaba MB eCW250603 125Overbought2025-02-070.021178500083.89
Alibaba MB eCW251003Overbought2025-02-070.12420000089.19
AmaraOverbought2025-02-070.605340071.36
ANTA 5xLongUB250430Overbought2025-02-070.00410000094.08
Asian Pay Tv TrOverbought2025-02-070.082100530073.88
Aspial CorpOverbought2025-02-070.06920550071.28
Bilibili 5xLongSG250306Overbought2025-02-070.0125000084.72
BYD 5xLongSG250626Overbought2025-02-070.235275390082.37
BYD 5xLongSG250904Overbought2025-02-070.45513630082.5
BYD 5xLongSG251216Overbought2025-02-071.8219010082.39
BYD 5xLongUB250321Overbought2025-02-070.31510000088.76
BYD 5xLongUB250430Overbought2025-02-070.0069000090.68
BYD 5xLongUB250930Overbought2025-02-070.4336460088.89
CaptiiOverbought2025-02-070.22570089.96
China EnvResOverbought2025-02-070.052000099.83
CLIFE MBeCW251003Overbought2025-02-070.0480000073.95
CosmoSteel^Overbought2025-02-070.1137010078.05
G Invacom^Overbought2025-02-070.027401290074.87
Geely 5xLongSG251113Overbought2025-02-071.0348410076.84
Geely 5xLongUB250630Overbought2025-02-070.5517780078.14
Geely 5xLongUB250930Overbought2025-02-070.14340600073.49
Geely MB eCW251003Overbought2025-02-070.068195000086.46
GLD SG$Overbought2025-02-07356.64125075.13
GLD US$Overbought2025-02-07265.25174776.78
GSHOverbought2025-02-070.17921500074.1
HG MetalOverbought2025-02-070.3223100078.94
Hiap Seng IndOverbought2025-02-070.0082198420070.92
HKEx 5xLongUB250228Overbought2025-02-070.007800076.07
HKEx 5xLongUB250626Overbought2025-02-070.4110000070.63
HKEx MB eCW251003Overbought2025-02-070.068440000074.19
Hock Lian SengOverbought2025-02-070.427320075.89
HSBC MBeCW250804Overbought2025-02-070.10350000072.93
HSCEI 7xLongSG250304Overbought2025-02-070.195190100070.58
HSCEI 7xLongSG251218Overbought2025-02-070.9145000071.15
HSI 20400MBeCW250227Overbought2025-02-070.14140000074.31
HSI 20800MBeCW250328Overbought2025-02-070.15920000084.71
HSI 5xLongSG250416Overbought2025-02-070.166131000070.27
HSI 5xLongUB251031Overbought2025-02-070.92510800073.82
HSTECH 5000MBeCW250627Overbought2025-02-070.137202400081.13
HSTECH 5300MBeCW250328Overbought2025-02-070.062240000082.35
HSTECH 5xLongSG250904Overbought2025-02-070.25548550072.71
HSTECH 5xLongSG261029Overbought2025-02-070.5527600075.26
HSTECH 5xLongUB251031Overbought2025-02-070.1041113830075.39
HSTECH 7xLongSG261105Overbought2025-02-072.976710075.64
HSTECH 7xLongSG261105AOverbought2025-02-071.5218520076.66
HSTECH3xLongMA260327US$Overbought2025-02-071.62000088.42
JapfaOverbought2025-02-070.61205400080.98
Keong Hong^Overbought2025-02-070.11521500073.33
Kuaisho 5xLongSG261217Overbought2025-02-070.96500075.82
Lenovo 5xLongSG251113Overbought2025-02-070.0879500082.81
Lion-OCBC Sec HSTECH S$Overbought2025-02-070.864634005471.95
Lion-OSPL China L CNYOverbought2025-02-079.32593.57
META 3xLongSG261006Overbought2025-02-076.4720084.44
Multi-ChemOverbought2025-02-073.132700078.31
NetEase 5xLongUB251128Overbought2025-02-070.19210470073.94
OCBC 5xLongSG261217Overbought2025-02-070.9052740075.13
PC PartnerOverbought2025-02-071.024360070.92
PHIL Long SiMSCI2X S$Overbought2025-02-071.9871500072.17
Rex IntlOverbought2025-02-070.1625655340084.73
SATS 5xShortSG250515Overbought2025-02-070.0413080086.7
SGXOverbought2025-02-0713.991260790081.36
SGX 5xLongSG251216Overbought2025-02-0726130082.39
SGX MB eCW250328Overbought2025-02-070.10230400094.74
SGX MB eCW250627Overbought2025-02-070.1051046060084.47
ST EngineeringOverbought2025-02-0751018010072.98
StarHubOverbought2025-02-071.26102200070.87
STEng 5xLongSG250515Overbought2025-02-070.5320100076.67
STEng MBeCW250417Overbought2025-02-070.021131000087.72
Sunny 5xLongSG250423Overbought2025-02-072.6120073.4
Sunny 5xLongUB250626Overbought2025-02-071.644400074.2
Tencent 5xLongUB250430Overbought2025-02-070.017400000070.11
Tuan SingOverbought2025-02-070.31107440072.48
UOB 5xLongSG261217Overbought2025-02-070.8454000073.05
UOB Kay HianOverbought2025-02-071.840700085.74
Wilmar 5xLongSG261217Overbought2025-02-070.8251420078.94
Wilmar 5xLongUB250630Overbought2025-02-070.078150660073.55
Wilmar IntlOverbought2025-02-073.25587020072.61
Xiaomi 5xLongSG251113Overbought2025-02-074.341340077.83
Xiaomi 5xLongUB250228Overbought2025-02-070.38512710077.14
Xiaomi 5xLongUB250930Overbought2025-02-078.441070081.63
XT SingGovBond SG$Overbought2025-02-07152.96077.81
YZJ Fin HldgOverbought2025-02-070.475360940076.74
Alibaba 5xShortSG250320Oversold2025-02-070.017120030023.63
Alibaba 5xShortSG260513Oversold2025-02-070.6855500019.2
Alibaba MB ePW250603Oversold2025-02-070.036100000020.8
Bumitama AgriOversold2025-02-070.79575260028.18
BYD 5xShortSG261217Oversold2025-02-070.2230750029.75
CasaOversold2025-02-070.1043000024.4
CDL HTrustOversold2025-02-070.825184290027.79
CLIFE MBePW250603Oversold2025-02-070.03285000028.59
Comfort 5xLongSG250716Oversold2025-02-070.5717100012.66
CortinaOversold2025-02-072.8510014.85
DBS MB ePW250627Oversold2025-02-070.044120230028.91
Frasers PropertyOversold2025-02-070.859580027.07
Galaxy 5xLongSG250515Oversold2025-02-070.03540000028.58
HKEx MB ePW250603Oversold2025-02-070.02520000023.75
HSCEI 7xShortSG251029Oversold2025-02-070.00615007.25
HSCEI 7xShortSG261105Oversold2025-02-070.7635400028.68
HSI 15000MBePW250328Oversold2025-02-070.00625000012.95
HSI 17600MBePW250328Oversold2025-02-070.0187600018.37
HSI 18400MBePW250328Oversold2025-02-070.02337500029.88
HSI 19200MBePW250227Oversold2025-02-070.012127800024.4
HSI 5xShortSG261029Oversold2025-02-070.105206250028.79
HSI 7xShortSG251029Oversold2025-02-070.0140000016.14
HSI 7xShortSG261105Oversold2025-02-070.7894020029.32
HSI 7xShortUB260630Oversold2025-02-070.11992400029.37
HSTECH 5xShortSG261105Oversold2025-02-070.4443100024.8
HSTECH 7xShortSG260605Oversold2025-02-070.00830710028.86
HSTECH 7xShortSG261105Oversold2025-02-070.22524670026.47
HSTECH 7xShortUB261130Oversold2025-02-070.25117480025.74
Jardine C&COversold2025-02-0727.0333040029.51
JB FoodsOversold2025-02-070.445300026.31
KeppelMBeCW250328Oversold2025-02-070.0311000009.07
Lenovo MB ePW250506Oversold2025-02-070.013130000023.07
Lion-CM EM Asia S$Oversold2025-02-071.219645117.37
MetroOversold2025-02-070.4218630028.97
NeraTelOversold2025-02-070.08630800013.46
NetEase 5xShortSG250320Oversold2025-02-070.07729840027.6
NKY 44000MBeCW250314Oversold2025-02-070.0121000004.14
NVDA 3xLongSG261204US$Oversold2025-02-073.9410028.03
Ouhua EnergyOversold2025-02-070.07312000022.03
PRINCIPAL ASEAN40 S$DOversold2025-02-0711.8210029.1
Sands 5xLongSG250515Oversold2025-02-070.022300270028.65
SATSOversold2025-02-073.29374870024.29
SATS 5xLongSG260716Oversold2025-02-070.3523610025.27
SGX MB ePW250627Oversold2025-02-070.03370500018.66
SIA MB ePW250328Oversold2025-02-070.01710000026.63
Sri Trang AgroOversold2025-02-070.5955020019.68
Sri Trang GlovesOversold2025-02-070.30520001.61
STEng 5xShortSG250515Oversold2025-02-070.0245600022.68
Tencent 5xShortSG260513Oversold2025-02-070.822400024.07
ThaiBevOversold2025-02-070.5151865320027.96
Wilmar 5xShortSG250320Oversold2025-02-070.2954300020.43
Xiaomi 5xShortSG250515Oversold2025-02-070.00310000018.47
XT MSINDO US$Oversold2025-02-0713.26153925.73
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)