RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, February 11, 2025

Scan 11 Feb 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG250904Overbought2025-02-110.098324570079.36
Alibaba 5xLongSG250924Overbought2025-02-111.434080084.19
Alibaba 5xLongSG251113Overbought2025-02-110.41130920082.89
Alibaba 5xLongUB250630Overbought2025-02-110.205144660089.67
Alibaba 5xLongUB250930Overbought2025-02-110.088441310087.1
Alibaba MB eCW250603Overbought2025-02-110.11910000084.46
Alibaba MB eCW250603 125Overbought2025-02-110.029410000092.06
AP OilOverbought2025-02-110.133000090.57
A-SmartOverbought2025-02-110.0892270079.29
BYD 5xLongSG250626Overbought2025-02-110.23558770080.46
BYD 5xLongSG250904Overbought2025-02-110.47522940083.57
BYD 5xLongSG251216Overbought2025-02-111.7658990075.45
BYD 5xLongUB250321Overbought2025-02-110.33512590089.84
BYD 5xLongUB250930Overbought2025-02-110.4559240089.85
China IntlOverbought2025-02-110.053137400075.77
CLIFE MBeCW251003Overbought2025-02-110.03930000070.53
CMOB 5xLongSG250327Overbought2025-02-111.44100087.31
CosmoSteel^Overbought2025-02-110.1135270078.05
EllipsizOverbought2025-02-110.235141750086.34
GLD SG$Overbought2025-02-11364358180.95
GLD US$Overbought2025-02-11268.751206580.12
HG MetalOverbought2025-02-110.33591040079.61
HKEx 5xLongUB250626Overbought2025-02-110.46600076.28
HKEx MB eCW251003Overbought2025-02-110.071590000075.38
HSBC MBeCW250804Overbought2025-02-110.12200000081.53
HSCEI 7xLongSG251218Overbought2025-02-110.996800070.41
HSCEI 7xLongUB251031Overbought2025-02-110.06128680072.24
HSI 20800MBeCW250328Overbought2025-02-110.232000086.59
HSI 5xLongSG250416Overbought2025-02-110.177140000072.31
HSI 5xLongUB251031Overbought2025-02-110.9751160074.94
HSI 7xLongUB250228Overbought2025-02-110.013150000083.93
HSI 7xLongUB251031Overbought2025-02-110.1255800072.54
HSTECH 5000MBeCW250627Overbought2025-02-110.14730000079.44
Jadason^Overbought2025-02-110.01430730071.02
JapfaOverbought2025-02-110.61173430080.98
Lion-OCBC Sec HSTECH US$Overbought2025-02-110.64261171.09
Multi-ChemOverbought2025-02-113.12540075.99
NamCheongOverbought2025-02-110.54499060078.38
Nasdaq3xLongMA260327US$Overbought2025-02-118.110099.48
NetEase 5xLongSG250924Overbought2025-02-110.1251950070.4
NetEase 5xLongSG251216Overbought2025-02-110.19653380073.23
NetEase 5xLongUB251128Overbought2025-02-110.210470076.93
NKY 42000MBeCW250613Overbought2025-02-110.08824000087.06
OKPOverbought2025-02-110.38512790077.46
PARAGONREITOverbought2025-02-110.99693370083.34
PC PartnerOverbought2025-02-111.04230073.56
Rex IntlOverbought2025-02-110.1988485310492.97
SamuderaShippingOverbought2025-02-110.875289650073.98
Sands 5xShortSG250320Overbought2025-02-110.191500082.21
SapphireOverbought2025-02-110.051225170070.76
SATS 5xShortSG250515Overbought2025-02-110.039387260073.84
SGXOverbought2025-02-1113.79225790073.65
SGX MB eCW250627Overbought2025-02-110.113242000085.9
Sunny 5xLongSG250423Overbought2025-02-113.422760080.8
Sunny 5xLongSG251216Overbought2025-02-110.046426500076.74
Sunny 5xLongUB250626Overbought2025-02-112.238600082.23
Tencent 5xLongUB250430Overbought2025-02-110.019300000075.38
Tencent 5xLongUB251128Overbought2025-02-112.543260070.84
ThakralOverbought2025-02-110.712760070.28
UOB 5xLongSG261217Overbought2025-02-110.864600070.21
UOB AP GRN REIT US$Overbought2025-02-110.51210485.47
UOB Kay HianOverbought2025-02-111.8626790090.54
Wee HurOverbought2025-02-110.5351132350074.89
Wilmar 5xLongSG261217Overbought2025-02-110.86420081.92
Wilmar 5xLongUB250630Overbought2025-02-110.08120400076.7
Wilmar IntlOverbought2025-02-113.27608730073.1
Xiaomi 5xLongUB250228Overbought2025-02-110.44536000077.53
Xiaomi 5xLongUB250930Overbought2025-02-118.462920071.8
YZJ Fin HldgOverbought2025-02-110.4953310200082.62
AIA 5xLongSG250423Oversold2025-02-110.2717910028.35
AIA 5xLongUB250430Oversold2025-02-110.003600002.26
Alibab3xLongUB250428US$Oversold2025-02-111.112000.85
Alibaba 5xShortSG250320Oversold2025-02-110.01310000021.62
Alibaba 5xShortSG260513Oversold2025-02-110.4636200016.81
Alibaba MB ePW250603Oversold2025-02-110.02595000017.19
Anchun IntlOversold2025-02-110.285500027.94
Baidu 5xShortSG250515Oversold2025-02-110.3055500029.17
BYD 5xShortSG261217Oversold2025-02-110.2239580029.75
BYD 5xShortUB250626Oversold2025-02-110.02430000015.28
CDL HTrustOversold2025-02-110.82126840025.78
CF VN 30 SC ETF US$Oversold2025-02-110.8483250029.73
CMOB 5xShortUB250626Oversold2025-02-110.522000026.66
Comfort 5xLongSG250716Oversold2025-02-110.6120025.69
DJIA 7xShortUB250922Oversold2025-02-110.0760004.56
Emperador Inc.Oversold2025-02-110.3221002.73
Frasers PropertyOversold2025-02-110.8512300027.07
Fu YuOversold2025-02-110.112218000021.8
Galaxy 5xLongSG250515Oversold2025-02-110.027152000024.6
HKEx MB ePW250603Oversold2025-02-110.02540000025.52
Ho Bee LandOversold2025-02-111.767800029.68
HSCEI 7xShortSG251029Oversold2025-02-110.0062620007.25
HSCEI 7xShortSG261105Oversold2025-02-110.6956110028.57
HSI 18400MBePW250328Oversold2025-02-110.016626100029.07
HSI 19200MBePW250227Oversold2025-02-110.0065000023.54
HSI 5xShortSG261029Oversold2025-02-110.0991000029
HSI 5xShortUB251031Oversold2025-02-110.035800018.44
HSI 7xShortSG261105Oversold2025-02-110.7227670029.63
HSI 7xShortUB260630Oversold2025-02-110.10719800028.42
HSTECH 5xShortSG261105Oversold2025-02-110.42537320026.6
HSTECH 7xShortSG260605Oversold2025-02-110.00732490027.93
HSTECH 7xShortSG261105Oversold2025-02-110.2579030027.43
Jardine C&COversold2025-02-1126.724950025.31
Kep Infra TrOversold2025-02-110.44817040024.35
KeppelMBeCW250328Oversold2025-02-110.0272000006.38
Lenovo MB ePW250506Oversold2025-02-110.0155000027.63
Mapletree Ind TrOversold2025-02-112.063197400027.11
Meituan 5xShortUB260529Oversold2025-02-110.715650028.43
Meituan MB ePW250603Oversold2025-02-110.026170000028.6
META 3xShortSG261006Oversold2025-02-111.935210013.88
MetroOversold2025-02-110.41513230026.2
Nasdaq 5xShortUB250922Oversold2025-02-110.0251000015.05
NeraTelOversold2025-02-110.0861510013.46
NetEase 5xShortSG250320Oversold2025-02-110.07525660026.88
NIO MBeCW250226Oversold2025-02-110.0012000001.15
NordicOversold2025-02-110.3318990028.99
PHIL Short SiMSCI-1X S$Oversold2025-02-111.4171008.08
Qian HuOversold2025-02-110.162250017.38
S&P 5xShortSG250228Oversold2025-02-110.0325000015.26
Sands 5xLongSG250515Oversold2025-02-110.017115220026.33
SATS 5xLongSG260716Oversold2025-02-110.3341160025.44
Sembcorp 5xLongSG250515Oversold2025-02-110.99830022.18
Sembcorp 5xLongSG250709Oversold2025-02-110.13410350029.17
SembInd MBeCW250430Oversold2025-02-110.0354000021.21
SGX MB ePW250627Oversold2025-02-110.037500024.21
Sri Trang AgroOversold2025-02-110.5852200017.64
Suntec ReitOversold2025-02-111.14292200028.73
Tencent 5xShortSG260513Oversold2025-02-110.8056000023.63
Tencent 5xShortUB250321Oversold2025-02-110.016240000024.7
TESLA 3xLongSG261204US$Oversold2025-02-115.421000022.35
ThaiBevOversold2025-02-110.5052027910023.45
Wilmar 5xShortSG250320Oversold2025-02-110.284800018.22
XT MSINDO US$Oversold2025-02-1113.0370021.68
YongmaoOversold2025-02-110.555100025.58
Posted by at No comments:

Monday, February 10, 2025

Scan 10 Feb 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG250904Overbought2025-02-100.101334140082.6
Alibaba 5xLongSG250924Overbought2025-02-101.365270083.04
Alibaba 5xLongSG251113Overbought2025-02-100.425153720087.45
Alibaba 5xLongUB250630Overbought2025-02-100.18621680087.9
Alibaba 5xLongUB250930Overbought2025-02-100.08791150086.87
Alibaba MB eCW250603Overbought2025-02-100.12321080088.53
Alibaba MB eCW250603 125Overbought2025-02-100.029670000092.06
Amundi EM Mkt US$Overbought2025-02-1013.7925070.19
APPLE 3xShortSG261204US$Overbought2025-02-105.87100086.99
Asian Pay Tv TrOverbought2025-02-100.08358200078.03
Bilibili 5xLongSG250306Overbought2025-02-100.0146500087.35
BYD 5xLongSG250626Overbought2025-02-100.249620082.86
BYD 5xLongSG250904Overbought2025-02-100.464000082.76
BYD 5xLongSG251216Overbought2025-02-101.9052070083.43
BYD 5xLongUB250321Overbought2025-02-100.3222710089.03
BYD 5xLongUB250930Overbought2025-02-100.43510600089.08
CCB 5xLongUB250430Overbought2025-02-100.24516490070.21
China EnvResOverbought2025-02-100.0530099.83
China IntlOverbought2025-02-100.05272740073.89
China MiningOverbought2025-02-100.0451782030077.71
CLIFE MBeCW250804Overbought2025-02-100.02410000078.08
CLIFE MBeCW251003Overbought2025-02-100.04160000074.65
CosmoSteel^Overbought2025-02-100.11317940078.05
DBS 5xLongSG250716Overbought2025-02-108200076.16
DBS MB eCW250326Overbought2025-02-100.13360000079.36
DBS MB eCW250328Overbought2025-02-100.27120070.55
G Invacom^Overbought2025-02-100.02760010074.87
Geely 5xLongSG251113Overbought2025-02-1015390074.47
Geely 5xLongUB250630Overbought2025-02-100.54520410077.25
Geely 5xLongUB250930Overbought2025-02-100.153134160075.31
Geely MB eCW251003Overbought2025-02-100.069785000086.69
GLD SG$Overbought2025-02-10362.27278179.76
GLD US$Overbought2025-02-10268.25828079.67
Haw ParOverbought2025-02-1011.727340073.61
HG MetalOverbought2025-02-100.31515850073.28
HKEx 5xLongUB250626Overbought2025-02-100.4320510073.07
HKEx MB eCW251003Overbought2025-02-100.071570000075.38
HSBC MBeCW250804Overbought2025-02-100.109130000076.58
HSCEI 7xLongSG250304Overbought2025-02-100.215700074.53
HSCEI 7xLongSG251218Overbought2025-02-101.0528690076.69
HSCEI 7xLongUB251031Overbought2025-02-100.06721490082.71
HSI 20400MBeCW250227Overbought2025-02-100.195100081.15
HSI 20800MBeCW250328Overbought2025-02-100.205300000090.36
HSI 25200MBeCW250627Overbought2025-02-100.0863015000073.39
HSI 5xLongSG250416Overbought2025-02-100.18264100074.96
HSI 5xLongSG261029Overbought2025-02-101.12540200074.12
HSI 5xLongUB250430Overbought2025-02-100.20528400073.56
HSI 5xLongUB251031Overbought2025-02-100.9916800077.78
HSI 7xLongSG251029Overbought2025-02-100.67569360074.19
HSI 7xLongSG251216Overbought2025-02-101.9255310072.46
HSI 7xLongSG251218Overbought2025-02-101.01559490074.08
HSI 7xLongUB250228Overbought2025-02-100.01315000083.93
HSI 7xLongUB251031Overbought2025-02-100.1224000072.54
HSI 7xLongUB260130Overbought2025-02-102.482550071.58
HSTECH 5000MBeCW250627Overbought2025-02-100.15310000083.52
HSTECH 5300MBeCW250328Overbought2025-02-100.07680000086.45
HSTECH 5xLongSG250904Overbought2025-02-100.295450077.04
HSTECH 5xLongSG261029Overbought2025-02-100.6257640079.24
HSTECH 5xLongUB251031Overbought2025-02-100.119280500079.89
HSTECH 7xLongSG261105Overbought2025-02-103.512780080.17
HSTECH 7xLongSG261105AOverbought2025-02-101.76519010080.69
JapfaOverbought2025-02-100.61138100080.98
Kuaisho 5xLongSG261217Overbought2025-02-101.092000080.6
Kuaisho 5xLongUB251128Overbought2025-02-100.026300000075.43
Lenovo 5xLongSG251113Overbought2025-02-100.07998760074.69
Lion-OCBC Sec HSTECH S$Overbought2025-02-100.891652373275.87
Lion-OCBC Sec HSTECH US$Overbought2025-02-100.6571685880.66
Lion-OSPL APAC Fin US$Overbought2025-02-100.858100076.46
Multi-ChemOverbought2025-02-103.13820078.31
NamCheongOverbought2025-02-100.525658140076.24
NetEase 5xLongSG250924Overbought2025-02-100.13330300081.76
NKY 42000MBeCW250613Overbought2025-02-100.0910000089.58
OCBC 5xLongSG261217Overbought2025-02-100.943700076.99
OCBC Bk MB eCW250328Overbought2025-02-100.102110089.1
OKPOverbought2025-02-100.3828210075.88
PC PartnerOverbought2025-02-101.047930073.56
PHIL Long SiMSCI2X S$Overbought2025-02-102.0181358176.9
PingAn 5xLongUB251031Overbought2025-02-100.009540072.33
PropNexOverbought2025-02-101.13278920071.11
Rex IntlOverbought2025-02-100.1797072780090.02
SATS 5xShortSG250515Overbought2025-02-100.041198320086.7
SATS 5xShortUB250630Overbought2025-02-100.023200096.06
SGXOverbought2025-02-1013.7336010072.71
SGX 5xLongSG251216Overbought2025-02-101.99510082.02
SGX MB eCW250328Overbought2025-02-100.13230000097.29
SGX MB eCW250627Overbought2025-02-100.112310010085.73
SiMSCI 5xLongSG260226Overbought2025-02-103.21250073.42
Sunny 5xLongSG251216Overbought2025-02-100.04682000072.9
Sunny 5xLongUB250626Overbought2025-02-101.90512240078.39
Tencent 5xLongSG250716Overbought2025-02-100.27549390073.13
Tencent 5xLongSG250904Overbought2025-02-100.19566170072.83
Tencent 5xLongSG251113Overbought2025-02-100.4564340070.64
Tencent 5xLongSG251216Overbought2025-02-102.05420071.18
Tencent 5xLongUB250228Overbought2025-02-100.016161000072.8
Tencent 5xLongUB250430Overbought2025-02-100.019320000075.38
TencentMBeCW250804Overbought2025-02-100.0921030750071.33
ThakralOverbought2025-02-100.714070070.28
UOB 5xLongSG261217Overbought2025-02-100.8957840075.97
UOB AP GRN REIT US$Overbought2025-02-100.50890082.59
UOB Kay HianOverbought2025-02-101.8569940089.93
UOB MB eCW250328Overbought2025-02-100.24000076.76
Wilmar 5xLongSG261217Overbought2025-02-100.82560078.94
Wilmar 5xLongUB250630Overbought2025-02-100.078304080073.55
Wilmar IntlOverbought2025-02-103.24340720070.2
Xiaomi 5xLongSG251113Overbought2025-02-105.1630081.82
Xiaomi 5xLongUB250228Overbought2025-02-100.46518080081.94
Xiaomi 5xLongUB250930Overbought2025-02-109.661000084.74
YZJ Fin HldgOverbought2025-02-100.4851919590079.99
Alibaba 5xShortSG250320Oversold2025-02-100.01310070021.62
Alibaba 5xShortSG260513Oversold2025-02-100.4820000017.01
Alibaba MB ePW250603Oversold2025-02-100.026175000017.49
Anchun IntlOversold2025-02-100.28520027.94
Baidu 5xShortSG250515Oversold2025-02-100.320490028.34
BYD 5xShortSG261217Oversold2025-02-100.227820029.75
CasaOversold2025-02-100.10422370024.4
CDL HTrustOversold2025-02-100.825229210027.79
CMOB 5xShortUB250626Oversold2025-02-100.5311010028.12
Comfort 5xLongSG250716Oversold2025-02-100.599130019.44
CortinaOversold2025-02-102.7160004.93
CSOP DIV ETF S$Oversold2025-02-101.039600025.61
DBS 5xShortSG250226Oversold2025-02-100.0376160026.24
DBS 5xShortSG261217Oversold2025-02-100.5951600023.54
DBS 5xShortUB250530Oversold2025-02-100.0431600023.13
DBS MB ePW250627Oversold2025-02-100.036370000021.03
DBS MB ePW250728Oversold2025-02-100.09660000026.51
DJIA 41500MBePW250321Oversold2025-02-100.0543000012.09
Frasers PropertyOversold2025-02-100.8510040027.07
Fu YuOversold2025-02-100.114227550023.89
Galaxy 5xLongSG250515Oversold2025-02-100.033200000027.54
HKEx MB ePW250603Oversold2025-02-100.02420000023.02
HSCEI 7xShortSG261105Oversold2025-02-100.6616000026.62
HSI 17600MBePW250328Oversold2025-02-100.01515000017.22
HSI 18400MBePW250328Oversold2025-02-100.015538900028.22
HSI 19200MBePW250227Oversold2025-02-100.00555000022.73
HSI 5xShortSG261029Oversold2025-02-100.095694080025.61
HSI 5xShortUB250430Oversold2025-02-100.05830000020.11
HSI 7xShortSG260605Oversold2025-02-100.105591640028.03
HSI 7xShortSG261105Oversold2025-02-100.67581520026.57
HSI 7xShortUB260630Oversold2025-02-100.10316380026.58
HSTECH 5xShortSG261105Oversold2025-02-100.39129420023.36
HSTECH 7xShortSG260605Oversold2025-02-100.0077310027.93
HSTECH 7xShortSG261105Oversold2025-02-100.173741730024.7
HSTECH 7xShortUB261130Oversold2025-02-100.20542740024.49
Jardine C&COversold2025-02-1026.7126080025.43
Kep Infra TrOversold2025-02-100.441039010024.35
Keppel 5xLongUB250530Oversold2025-02-100.340026.84
KeppelMBeCW250328Oversold2025-02-100.0272000006.38
Lenovo MB ePW250506Oversold2025-02-100.014100000025.33
Lion-CM EM Asia S$Oversold2025-02-101.208345215.39
Meituan MB ePW250603Oversold2025-02-100.026155000028.6
MetroOversold2025-02-100.4157390026.2
NC22300W 720801Oversold2025-02-10101.110024.73
NIO MBeCW250226Oversold2025-02-100.00110001.15
NordicOversold2025-02-100.3316940028.99
OCBC Bk MB ePW250627Oversold2025-02-100.018150000028.28
SATSOversold2025-02-103.23572080020.79
SATS 5xLongSG260716Oversold2025-02-100.3218370022.65
Seatrium MB eCW250430Oversold2025-02-100.022100000027.55
SembInd MBeCW250430Oversold2025-02-100.0351000021.21
Sri Trang AgroOversold2025-02-100.5957240019.68
STI 7xShortSG250529Oversold2025-02-100.057000029.88
Tencent 5xShortSG250320Oversold2025-02-100.02180000026.37
ThaiBevOversold2025-02-100.512946130025.6
ThaiBev 5xLongSG250716Oversold2025-02-100.09754450028.93
Venture 5xLongUB250530Oversold2025-02-100.22100029.52
Wilmar 5xShortSG250320Oversold2025-02-100.292080019.68
Xiaomi 5xShortSG250515Oversold2025-02-100.00310000018.47
XT MSINDO US$Oversold2025-02-1013.2223024.97
Posted by at No comments:
Subscribe to: Posts (Atom)