RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 28, 2023

Scan 28 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xLongUB250428US$Overbought7/28/20231.835120082.18
Aztech GblOverbought7/28/20230.78174000070.8
BousteadOverbought7/28/20230.88530550070.08
BYD3xLongUB250428US$Overbought7/28/20231.0660079.8
BYD3xShortUB250428US$Overbought7/28/20231.16560081.72
CityDev 5xLongSG241218Overbought7/28/20230.3212880072.83
CityDev 5xLongSG250226Overbought7/28/20230.675500070.32
CityDev 5xLongUB250530Overbought7/28/20230.505100082.73
CMB 5xLongUB250430Overbought7/28/20230.02440072.04
CordlifeOverbought7/28/20230.551310079.1
CSE GlobalOverbought7/28/20230.475578640090.66
DBSOverbought7/28/202334.26659550078.05
DBS 5xLongSG240306Overbought7/28/20230.5840830075.84
DBS 5xLongSG250226Overbought7/28/20230.985330077.64
DBS 5xLongUB250530Overbought7/28/20232.4620089.93
DBS MB eCW231005Overbought7/28/20230.15545000076.53
DBS MB eCW231010Overbought7/28/20230.051243520071.5
Geely 5xLongSG231102Overbought7/28/20230.2573300078.12
Geely 5xLongUB250930Overbought7/28/20230.251170070.22
Geely MB eCW231204Overbought7/28/20230.02180000083
Great EasternOverbought7/28/202318.652530070.42
Haw ParOverbought7/28/20239.6513700078.47
HSI 18800MBeCW230830Overbought7/28/20230.2196000082.35
HSI 21600MBeCW230830Overbought7/28/20230.038143400073.17
HSTECH 4000MBeCW230928Overbought7/28/20230.10793500075.94
HSTECH 5xLongUB251031Overbought7/28/20230.585220071.62
IFASTOverbought7/28/20235.695980077.6
IsetanOverbought7/28/20233.0850087.43
KepCorp 5xLongSG230920Overbought7/28/202313.630099.77
KepCorp 5xLongUB250530Overbought7/28/20230.555850075.61
Kuaisho 5xLongSG231024Overbought7/28/20230.732000072.98
Lion-OCBC Sec HSTECH US$Overbought7/28/20230.5522551175.39
Lyxor EM Mkt US$Overbought7/28/202312.6420683.11
Mermaid MaritimeOverbought7/28/20230.0911349740084
MSCOverbought7/28/20230.68510084.04
Nikko AM STI ETFOverbought7/28/20233.39736043171.39
NikkoAM-STC CN EV S$Overbought7/28/20230.69550770.57
NIO Inc. USD OVOverbought7/28/202313.9431242082.2
NIO MBeCW230920Overbought7/28/20230.04114000090.16
NIO MBeCW231122Overbought7/28/20230.2220600093.72
OCBC 5xLongSG250226Overbought7/28/20230.6132100076.65
OCBC 5xLongSG251023Overbought7/28/20231.331480081.2
OCBC BankOverbought7/28/202313.221154530081.3
OCBC Bk MB eCW231124Overbought7/28/20230.07619000076.17
PHIL Long SiMSCI2X S$Overbought7/28/20231.4642000075.43
PHILLIP MM S$Overbought7/28/2023103.2457287.85
Powermatic DataOverbought7/28/20233.045300080.44
RH PetroGasOverbought7/28/20230.205174980070.56
SIA 5xLongSG250709Overbought7/28/20230.41517920072.22
SIA 5xLongUB250530Overbought7/28/20230.51120077.32
SIMSCI 380MBeCW231229Overbought7/28/20230.01910000073.86
SiMSCI 5xLongSG260226Overbought7/28/20231.18500089.63
SingIndexFundOverbought7/28/20232.68110077.25
SINGTELOverbought7/28/20232.663027420073.06
Singtel 5xLongSG231214Overbought7/28/20230.375200077.77
STI 7xLongSG250529Overbought7/28/20230.9510081.04
STI ETFOverbought7/28/20233.427119439377.28
Tencen3xLongUB250428US$Overbought7/28/20231.45100078.13
UOBOverbought7/28/202329.89794850076.67
UOB 5xLongSG240306Overbought7/28/20230.4375750074.15
UOB 5xLongSG250226Overbought7/28/20230.9651050077.1
UOB 5xLongSG251023Overbought7/28/20231.58550077.71
UOB 5xLongUB250530Overbought7/28/20232.22140079.29
UOB MB eCW231102Overbought7/28/20230.23300093.94
Xiaomi 5xLongSG241126Overbought7/28/20230.971200094.05
Xiaomi 5xLongUB250228Overbought7/28/20230.0157040070.23
XT Vietnam US$Overbought7/28/202330.79399179.9
Yoma StrategicOverbought7/28/20230.099478710070.74
Alibaba MB ePW231004Oversold7/28/20230.04256000022.64
ANTA 5xShortUB250430Oversold7/28/20230.013350028.92
Baidu 5xShortSG240709Oversold7/28/20230.40524000023.21
Best WorldOversold7/28/20231.6249110022.48
BYD 5xShortSG241209Oversold7/28/20230.66512000010.2
BYDElec 5xShortSG231220AOversold7/28/20230.05160120019.58
China IntlOversold7/28/20230.0856000.96
CityDev 5xShortSG231214Oversold7/28/20230.1182000017.48
CityDev 5xShortSG241218Oversold7/28/20230.875700019.84
CLIFE 5xShortSG240215Oversold7/28/20230.027240000029.65
CMB 5xShortSG231019Oversold7/28/20230.055120000029.31
CNOOC 5xShortSG241030Oversold7/28/20230.041128000029.7
Comfort 5xShortSG231115Oversold7/28/20230.2458000016.78
COSCO 5xShortUB250430Oversold7/28/20230.01440025.33
Dasin Retail TrOversold7/28/20230.092220026.29
DBS 5xShortSG240306Oversold7/28/20230.38535660022.39
DBS 5xShortSG250226Oversold7/28/20230.7211840019.25
DBS 5xShortUB250530Oversold7/28/20230.884008.48
DBS MB ePW231005Oversold7/28/20230.07418600000.96
DBS MB ePW231227Oversold7/28/20230.03950000020.09
Del Monte PacOversold7/28/20230.17357750023.79
Galaxy 5xShortSG230914Oversold7/28/20230.02240000029.69
Galaxy 5xShortSG250205Oversold7/28/20230.324000012.86
Geely 5xShortSG231115Oversold7/28/20230.077130900016.16
Geely 5xShortSG241209Oversold7/28/20230.23548000021.82
Geely 5xShortUB250127Oversold7/28/20230.112180028.18
Geely MB ePW231004Oversold7/28/20230.02524000025.29
GentingSMBeCW231215Oversold7/28/20230.0087005.46
Golden EnergyOversold7/28/20230.1813193005.06
Hiap HoeOversold7/28/20230.695050023.69
HKEx 5xShortSG250205Oversold7/28/20230.691200008.96
HKEx 5xShortUB250228Oversold7/28/20230.042130029.41
HongkongLand USDOversold7/28/20233.59178900025.87
HSBC 5xShortUB250228Oversold7/28/20230.03220021.15
HSTECH3xShortMA260327US$Oversold7/28/20231.461760029.41
Jadason^Oversold7/28/20230.01349000021.39
JD 5xShortSG240327Oversold7/28/20230.29120000028.04
KepCorp 5xShortSG241218Oversold7/28/20230.032280210028.48
KepCorp 5xShortUB250530Oversold7/28/20230.2160017.63
Kuaisho 5xShortSG231123Oversold7/28/20230.009200029.96
Kuaisho 5xShortSG231220Oversold7/28/20230.14118000023.5
LiNing 5xShortSG240327Oversold7/28/20230.72000027.6
LiNing 5xShortUB250430Oversold7/28/20230.0063000021.2
ManulifeReit USDOversold7/28/20230.111937680022.86
Meituan 5xShortSG231220Oversold7/28/20230.736000021.14
NASDAQ 11000MBePW231215Oversold7/28/20230.0345000005
NetEase 5xShortSG250205Oversold7/28/20230.07860000019.9
NetEase 5xShortUB250321Oversold7/28/20230.09690029.81
OCBC 5xShortSG240424Oversold7/28/20230.24516010019.36
OCBC 5xShortSG250226Oversold7/28/20230.53524040021.72
OCBC Bk MB ePW231110Oversold7/28/20230.02687000014.32
Olam GroupOversold7/28/20231.3209560028.37
S&P 3850MBePW231215Oversold7/28/20230.03450000024.44
Sands 5xShortSG231220Oversold7/28/20230.07240000027.13
Sembcorp 5xShortSG250709Oversold7/28/20230.32521000021.74
SIA 5xShortSG240306Oversold7/28/20230.056251030029.84
SIA 5xShortUB250530Oversold7/28/20230.31514100022.62
SiMSCI 5xShortSG260226Oversold7/28/20230.5753000028.55
SiMSCI 7xShortSG231215Oversold7/28/20230.55250027.71
Singtel 5xShortSG241218Oversold7/28/20230.318000012.73
Sri Trang AgroOversold7/28/20230.65540025.74
STI 5xShortSG250529Oversold7/28/20230.6552240019.08
STI 7xShortSG250529Oversold7/28/20230.3914910022.9
Tencent 5xShortSG240411Oversold7/28/20230.84560000019.43
Tiong SengOversold7/28/20230.0785080026.13
UOB 5xShortSG240306Oversold7/28/20230.52523200025.93
UOB 5xShortSG241024Oversold7/28/20230.2117370024.21
UOB MB ePW231117Oversold7/28/20230.02120018.28
UOB MB ePW231120Oversold7/28/20230.058379000013.99
VibroPowerOversold7/28/20230.027100005.38
WuxiBio 5xShortSG240709Oversold7/28/20230.22518000010.29
Xiaomi 5xShortSG231220Oversold7/28/20230.08460000016.09
YZJ 5xShortSG231024Oversold7/28/20230.02440000022.86
YZJ Fin HldgOversold7/28/20230.325540420029.99

No comments: