RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 21, 2023

Scan 21 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought7/21/20230.4751200086.37
Alibab3xLongUB250428US$Overbought7/21/20231.575180082.64
Alibab3xShortUB250428US$Overbought7/21/20231.345240083.12
Baidu 5xLongSG241126Overbought7/21/20230.771510074.8
BousteadOverbought7/21/20230.8713960072.92
BYD3xLongUB250428US$Overbought7/21/20231.105340097.11
BYD3xShortUB250428US$Overbought7/21/20231.155200094.36
BYDElec 5xLongSG231220AOverbought7/21/20230.4812000073.69
CenturionOverbought7/21/20230.44153750080.65
CivmecOverbought7/21/20230.8326560070.9
Comfort 5xLongSG231115Overbought7/21/20230.08880082.95
ComfortDel MBeCW231220Overbought7/21/20230.01910000076.8
ComfortDelGroOverbought7/21/20231.251091950074.63
CordlifeOverbought7/21/20230.54534470077.49
CSE GlobalOverbought7/21/20230.445399310085.48
DigiCore Reit USDOverbought7/21/20230.56835450084.36
Grand VentureOverbought7/21/20230.63536040076.53
HSBC 5xLongUB250127Overbought7/21/20230.75520076.55
KepCorp 5xLongSG230920Overbought7/21/202311.6540099.52
KEPPEL DC REITOverbought7/21/20232.29672900077.34
Ouhua EnergyOverbought7/21/20230.0786250082.15
PHILLIP MM S$Overbought7/21/2023103.17933788.59
Powermatic DataOverbought7/21/20232.91040070.39
PRINCIPAL ASEAN40 US$Overbought7/21/20238.33172.03
SakaeOverbought7/21/20230.215510089.92
Sands 5xLongSG250626Overbought7/21/20230.47512150076.15
SembInd MBeCW240202Overbought7/21/20230.03340000075.4
SingHoldingsOverbought7/21/20230.39512000083.11
SingIndexFundOverbought7/21/20232.65750071.55
SPDR DJIA US$Overbought7/21/2023351.2178.23
SPDR S&P500 US$Overbought7/21/20234548272.71
Tencen3xLongUB250428US$Overbought7/21/20231.28200080.16
Tencen3xShortUB250428US$Overbought7/21/20231.86200090.04
XT MS SING US$Overbought7/21/20231.431580979.96
Zhongmin BaihuiOverbought7/21/20230.66300086.65
AAC 5xLongSG240201Oversold7/21/20230.001500000
AAC 5xLongSG240327Oversold7/21/20230.11561860018.73
Alibaba MB ePW231004Oversold7/21/20230.052240000023.48
AREIT 5xShortSG231214Oversold7/21/20230.101125000021.69
AzeusOversold7/21/2023810007.22
BYDElec 5xShortSG231220AOversold7/21/20230.0914420024.38
CaptiiOversold7/21/20230.385440018.13
CCB 5xLongSG240807Oversold7/21/20230.0560000016.12
CCB 5xLongUB250430Oversold7/21/20230.0793020024.1
CLIFE 5xLongSG240215Oversold7/21/20230.06760020015.45
CLIFE 5xLongUB250430Oversold7/21/20230.0692060026.14
CNOOC 5xShortSG241030Oversold7/21/20230.045180000029.56
COSCO 5xShortSG230803Oversold7/21/20230.031120000014.99
CSOP Star&Chinext50 S$Oversold7/21/20230.85810028.09
Dasin Retail TrOversold7/21/20230.089220014.97
DBS 5xShortSG240306Oversold7/21/20230.4929500029.45
DBS MB ePW231227Oversold7/21/20230.055237000025.93
Del Monte PacOversold7/21/20230.178120026.87
Duty Free IntlOversold7/21/20230.14530950027.28
First SponsorOversold7/21/20231.22550028.64
Forise IntOversold7/21/20230.0681300021.13
GanFeng 5xLongSG240411Oversold7/21/20230.5612010029.14
Golden EnergyOversold7/21/20230.1824817004.21
Ho Bee LandOversold7/21/20231.8847930027.4
HSBC 5xShortUB250228Oversold7/21/20230.03490020.5
ManulifeReit USDOversold7/21/20230.112799720015.78
NKY 24000MBePW231208Oversold7/21/20230.0171020001.44
OCBC 5xShortSG250226Oversold7/21/20230.6510000028.51
OCBC Bk MB ePW231110Oversold7/21/20230.0460380022.73
PetroCH 5xShortSG250410Oversold7/21/20230.067120000029.52
PHIL Short SiMSCI-1X S$Oversold7/21/20231.98620.55
Prime US ReitUSDOversold7/21/20230.166859230025.9
Shenshan^Oversold7/21/20230.13600013.65
SHSOversold7/21/20230.1381300025.55
Singtel 5xShortSG241218Oversold7/21/20230.35520000015.04
SinoBio 5xLongSG231102Oversold7/21/20230.066120000028.08
Sunny 5xLongSG231024Oversold7/21/20230.025360000026.58
Sunny 5xLongSG240327Oversold7/21/20230.057315000025.61
Sunny 5xLongUB250127Oversold7/21/20230.016100028.45
Sunny 5xLongUB250321Oversold7/21/20230.06200040029.68
Sunny 5xLongUB250930Oversold7/21/20230.0162000027.87
Tiong SengOversold7/21/20230.0841420019.86
UOB MB ePW231120Oversold7/21/20230.085191180019.27
Xiaomi 5xShortSG231220Oversold7/21/20230.12260000025.26
YZJ 5xShortSG231024Oversold7/21/20230.02520020.62

No comments: