RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 25, 2023

Scan 25 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought7/25/20230.21550120090.52
Alibab3xLongUB250428US$Overbought7/25/20231.7760083.57
Alibaba 5xLongSG231214Overbought7/25/20230.002500072.18
Astrea7B 6%320527#Overbought7/25/20231.0341000076.61
Aztech GblOverbought7/25/20230.785142680078.3
Baidu 5xLongSG241126Overbought7/25/20230.8351710071.62
BousteadOverbought7/25/20230.8811380078.02
BYD3xLongUB250428US$Overbought7/25/20231.08100090.39
BYD3xShortUB250428US$Overbought7/25/20231.1260081.94
CenturionOverbought7/25/20230.45128090079.04
CivmecOverbought7/25/20230.8316050070.9
ComfortDel MBeCW231220Overbought7/25/20230.0210000080.6
ComfortDelGroOverbought7/25/20231.26581430076.86
CordlifeOverbought7/25/20230.555600079.1
CortinaOverbought7/25/2023450072.37
CSE GlobalOverbought7/25/20230.455987540087.47
Grand VentureOverbought7/25/20230.6565550078.89
HSBC 5xLongSG250203Overbought7/25/20230.545500099.7
HSBC 5xLongUB250127Overbought7/25/20230.7620074.07
HSBC 5xLongUB250228Overbought7/25/20230.42540076.52
HSI 18800MBeCW230830Overbought7/25/20230.1526900076.84
KepCorp 5xLongSG230920Overbought7/25/202312.1220099.61
KEPPEL DC REITOverbought7/25/20232.27356750070.81
Lyxor EM Mkt US$Overbought7/25/202312.4620376.04
Mermaid MaritimeOverbought7/25/20230.081156610072.55
NetEase 5xLongSG231115Overbought7/25/20230.7552000082.71
NIKKOAM-ICBCSG CNB CNYOverbought7/25/20235.5554100100
NIO Inc. USD OVOverbought7/25/202311.8855147072.23
NIO MBeCW230920Overbought7/25/20230.0290000076.06
PHILLIP MM S$Overbought7/25/2023103.2173290.4
Powermatic DataOverbought7/25/20232.9690070.39
RafflesEd 6%cb270923Overbought7/25/20230.848300099.93
Rex IntlOverbought7/25/20230.1852233180072.68
RH PetroGasOverbought7/25/20230.2051717000070.56
SembInd MBeCW240202Overbought7/25/20230.03418000076.13
SIA 3.03% 240328XBOverbought7/25/20231.003600070.68
SINGTELOverbought7/25/20232.642365510070.38
Singtel 5xLongSG231214Overbought7/25/20230.3555000073.1
SPDR S&P500 US$Overbought7/25/2023455.53472.91
Tencen3xLongUB250428US$Overbought7/25/20231.36580078.18
Tencen3xShortUB250428US$Overbought7/25/20231.765100077.2
UOB MB eCW231102Overbought7/25/20230.144500090.02
Vertex SPACOverbought7/25/20234.840074.87
Vertex SPAC W291231Overbought7/25/20230.15060072.94
AAC 5xLongSG240327Oversold7/25/20230.09710015.31
Alibaba 5xShortSG240411Oversold7/25/20230.55512000029.08
Alibaba MB ePW231004Oversold7/25/20230.043170000022
Baidu 5xShortSG231220Oversold7/25/20230.005600029.91
Best WorldOversold7/25/20231.7247400028.75
BYDElec 5xShortSG231220AOversold7/25/20230.07318040021.68
CCB 5xLongSG240807Oversold7/25/20230.052120000024.62
CityDev 5xShortSG231214Oversold7/25/20230.1363000021
CityDev 5xShortSG241218Oversold7/25/20231.0251500026.58
CityDev MBeCW231005Oversold7/25/20230.01574000026.93
CLIFE 5xLongSG240215Oversold7/25/20230.067180100018.81
CMB 5xShortSG231019Oversold7/25/20230.056180000027.69
COSCO 5xShortSG230803Oversold7/25/20230.033120000021.7
Dasin Retail TrOversold7/25/20230.0892730014.97
Datapulse Tech W271128^Oversold7/25/20230.00583006.57
DBS MB ePW231227Oversold7/25/20230.053162000027.7
Del Monte PacOversold7/25/20230.17610930026.82
DJIA 5xShortSG250911AOversold7/25/20230.185500000.08
Forise IntOversold7/25/20230.0662000018.75
Galaxy 5xShortSG250205Oversold7/25/20230.412000019.58
Geely 5xShortUB250430Oversold7/25/20230.01165000020.15
GHY CultureOversold7/25/20230.37520029.89
Golden EnergyOversold7/25/20230.181353004.17
HongkongLand USDOversold7/25/20233.63363750027.06
HSBC 5xShortSG241213Oversold7/25/20230.0117000013.55
HSBC 5xShortSG250205Oversold7/25/20230.21524000023.2
HSBC 5xShortUB250228Oversold7/25/20230.03220021.15
HSCEI 7xLongUB251031Oversold7/25/20230.335400000.89
HSI 7xShortSG230920Oversold7/25/20230.01330026.69
JD 5xShortSG240327Oversold7/25/20230.325108000028.95
Kencana AgriOversold7/25/20230.0950003.31
Keong HongOversold7/25/20230.18510029.56
Kuaisho 5xShortSG231220Oversold7/25/20230.19537500026.21
Lion-OSPL China L CNYOversold7/25/20238.215375260.44
ManulifeReit USDOversold7/25/20230.1051471139114.21
Meituan 5xShortSG231220Oversold7/25/20230.8460510023.66
NC22300W 720801Oversold7/25/2023108.510021.07
OCBC 5xShortSG240424Oversold7/25/20230.29530010029.59
OCBC Bk MB ePW231110Oversold7/25/20230.03754000021.92
S&P 7xShortSG241016Oversold7/25/20230.1420022.66
Singtel 5xShortSG241218Oversold7/25/20230.3210000010.01
Southern ArchOversold7/25/20230.001402000021.63
Sunny 5xLongSG231024Oversold7/25/20230.023486000026.58
Sunny 5xLongSG240327Oversold7/25/20230.04960700025.31
Sunny 5xLongUB250127Oversold7/25/20230.01640028.45
Sunny 5xLongUB250930Oversold7/25/20230.01532860027.58
Suntar Eco-CityOversold7/25/20230.093400010.53
Tencent 5xShortSG240411Oversold7/25/20231.00524000024.42
UOB MB ePW231120Oversold7/25/20230.086143000027.68
YZJ 5xShortSG231024Oversold7/25/20230.023300000018.75
Zheneng JinjiangOversold7/25/20230.213960025.6

No comments: