RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 19, 2023

Scan 19 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xLongUB250428US$Overbought7/19/20231.44560080.9
Alibab3xShortUB250428US$Overbought7/19/20231.375140088.5
Anchun IntlOverbought7/19/20230.33550093.93
ASL M W240723^Overbought7/19/20230.005173510071.26
Baidu 5xLongSG241126Overbought7/19/20230.80516520077.03
BousteadOverbought7/19/20230.8724520072.92
BYD3xLongUB250428US$Overbought7/19/20231.085200097.02
BYD3xShortUB250428US$Overbought7/19/20231.165140095.57
CCB 5xShortSG231214Overbought7/19/20230.09230000081
CCB 5xShortUB250430Overbought7/19/20230.19620087.65
CenturionOverbought7/19/20230.4359440077.86
China YuanbangOverbought7/19/20230.4300073.28
CivmecOverbought7/19/20230.83514490073.45
CLIFE 5xShortSG240215Overbought7/19/20230.07830000070.32
CMB 5xShortSG231019Overbought7/19/20230.12130000071
Comfort 5xLongSG231115Overbought7/19/20230.0811020077.25
CordlifeOverbought7/19/20230.5512760083.4
COSCO 5xLongUB250430Overbought7/19/20230.0672070071.58
COSCO 5xLongUB251031Overbought7/19/20230.69120070.33
CSE GlobalOverbought7/19/20230.41575950076.37
DBSOverbought7/19/202332.74293920070.7
DBS MB eCW240701Overbought7/19/20230.06830000072.79
Grand VentureOverbought7/19/20230.65563480087.24
HSI 18800MBeCW230830Overbought7/19/20230.1224000083.52
IPC Corp^Overbought7/19/20230.14814620082.67
KEPPEL DC REITOverbought7/19/20232.23131920070.09
Novo Tellus SPACOverbought7/19/20234.7150079.83
Ouhua EnergyOverbought7/19/20230.0765130079.69
PHIL AP DIV REIT US$Overbought7/19/20230.8542000071.48
PHILLIP MM S$Overbought7/19/2023103.17923792.84
Powermatic DataOverbought7/19/20232.95790079.98
PRINCIPAL ASEAN40 S$DOverbought7/19/202311.2455084.63
PRINCIPAL S&P AP DIV US$Overbought7/19/20230.69510088.84
S&P 5xLongSG250228AOverbought7/19/20230.81550099.66
S&P 7xLongSG241016Overbought7/19/20232.73510099.87
SakaeOverbought7/19/20230.22152000093.68
SembInd MBeCW240202Overbought7/19/20230.032102000076.24
SPDR S&P500 US$Overbought7/19/202345517075.71
Sunny 5xLongSG241126Overbought7/19/20230.67200071.74
Tencen3xLongUB250428US$Overbought7/19/20231.23100079.31
Tencen3xShortUB250428US$Overbought7/19/20231.875220091.63
XT Vietnam US$Overbought7/19/202329.761003870.85
Alibaba MB ePW231004Oversold7/19/20230.053180000019.71
AREIT 5xShortSG231214Oversold7/19/20230.1160000029.21
AzeusOversold7/19/20238.1513009.44
BYDElec 5xShortSG231220AOversold7/19/20230.083102030020.87
CaptiiOversold7/19/20230.41060028.06
CCB 5xLongSG240807Oversold7/19/20230.0486000007.21
CCB 5xLongUB250430Oversold7/19/20230.07840022.55
CITYDEV NCCPSOversold7/19/20230.98100025.94
CLIFE 5xLongSG240215Oversold7/19/20230.068290000014.26
CLIFE 5xLongUB250430Oversold7/19/20230.0733060027.21
CMB 5xLongSG240801Oversold7/19/20230.06560000017.78
CNOOC 5xShortSG241030Oversold7/19/20230.04590000028.35
Comfort 5xShortSG231115Oversold7/19/20230.2655000019.43
COSCO 5xShortSG230803Oversold7/19/20230.032190000012.44
COSCO 5xShortUB251127Oversold7/19/20230.02740028.56
CSPC 5xLongSG231102Oversold7/19/20230.022159800029.78
Dasin Retail TrOversold7/19/20230.092520015.54
DBS 5xShortSG240306Oversold7/19/20230.48529550025.53
DBS 5xShortSG250226Oversold7/19/20230.9257710026.35
DBS MB ePW231227Oversold7/19/20230.055123500022.32
Del Monte PacOversold7/19/20230.17552140018.06
Galaxy 5xShortSG250205Oversold7/19/20230.416000016.8
Geely 5xLongSG231102Oversold7/19/20230.136700024.19
GentingSMBeCW231215Oversold7/19/20230.008948005.46
Golden EnergyOversold7/19/20230.18590003.45
GP IndustriesOversold7/19/20230.6051080020.32
Green BuildOversold7/19/20230.04860000015.72
HSBC 5xShortSG250205Oversold7/19/20230.2430000028.82
HSBC 5xShortUB250228Oversold7/19/20230.0371000025
HSI 17200MBePW230728Oversold7/19/20230.004470026.25
HSI 7xLongSG231215Oversold7/19/20230.0052000020.35
ICBC CSOP CGB ETF S$Oversold7/19/202312.8400016.75
ManulifeReit USDOversold7/19/20230.1165667310016.66
Nasdaq 5xShortSG240425Oversold7/19/20230.087000023.97
Nasdaq 7xShortSG241016Oversold7/19/20230.029510024.34
Nasdaq 7xShortSG241218Oversold7/19/20230.0730024.72
Nasdaq 7xShortSG260401Oversold7/19/20230.3551530025.26
NIKKOAM-ICBCSG CNB S$Oversold7/19/20230.9272011712.06
OCBC 5xShortSG240424Oversold7/19/20230.30525730029.21
OCBC Bk MB ePW231110Oversold7/19/20230.04354000025.96
OceanusOversold7/19/20230.01297640025.2
PetroCH 5xShortSG250410Oversold7/19/20230.06860000029.3
S&P 3850MBePW231215Oversold7/19/20230.03620000017.79
S&P 5xShortSG250228Oversold7/19/20230.1551460018.34
S&P 7xShortSG241016Oversold7/19/20230.1410000016.64
Samko TimberOversold7/19/20230.01410000027.76
Singtel 5xShortSG241218Oversold7/19/20230.3712000018.55
SinoBio 5xLongSG231102Oversold7/19/20230.05760000020.63
STI 5xShortSG250529Oversold7/19/20230.755500029.8
Tencent 5xShortSG240411Oversold7/19/20231.1110000028.06
ThaiBev 5xShortSG231115Oversold7/19/20230.1868100015.4
Tiong SengOversold7/19/20230.08410380019.86
UOB MB ePW231120Oversold7/19/20230.08513100009.83
Willas-ArrayOversold7/19/20230.5800011
YHI IntlOversold7/19/20230.481000026.74
YZJ 5xShortSG231024Oversold7/19/20230.024240000017.09

No comments: