RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 26, 2023

Scan 26 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xLongUB250428US$Overbought7/26/20231.7260080.51
Alibab3xShortUB250428US$Overbought7/26/20231.21560070.73
Aztech GblOverbought7/26/20230.795118300079.93
Baidu 5xLongSG241126Overbought7/26/20230.81510070.49
BousteadOverbought7/26/20230.89526400083.34
BYD3xLongUB250428US$Overbought7/26/20231.04580085.45
BYD3xShortUB250428US$Overbought7/26/20231.16100082.87
CenturionOverbought7/26/20230.44538950074.23
CityDev 5xLongUB250530Overbought7/26/20230.455100081.82
CivmecOverbought7/26/20230.8323190070.9
ComfortDelGroOverbought7/26/20231.26464210076.86
CordlifeOverbought7/26/20230.55200079.1
CortinaOverbought7/26/20234300072.37
CSE GlobalOverbought7/26/20230.455255170087.47
DBS 5xLongUB250530Overbought7/26/20232.2370087.31
Grand VentureOverbought7/26/20230.64525020076.05
HSBC 5xLongUB250127Overbought7/26/20230.78520076.72
HSBC 5xLongUB250228Overbought7/26/20230.4320077.37
HSI 18800MBeCW230830Overbought7/26/20230.1632000078.02
KepCorp 5xLongUB250530Overbought7/26/20230.49230071.64
KEPPEL DC REITOverbought7/26/20232.27273680070.81
Lyxor EM Mkt US$Overbought7/26/202312.5340079.11
Mermaid MaritimeOverbought7/26/20230.082142060074.19
NIKKOAM-ICBCSG CNB CNYOverbought7/26/20235.57100100
NIO Inc. USD OVOverbought7/26/202311.8719726072.05
OCBC 5xLongSG251023Overbought7/26/20231.1751170072.42
OCBC BankOverbought7/26/202312.84912130072.54
PHILLIP MM S$Overbought7/26/2023103.21746690.4
Powermatic DataOverbought7/26/20232.951080074.59
RH PetroGasOverbought7/26/20230.205989500070.56
SIA 5xLongUB250530Overbought7/26/20230.482040070.83
SINGTELOverbought7/26/20232.641783480070.38
Singtel 5xLongSG231214Overbought7/26/20230.365200074.3
SPDR S&P500 US$Overbought7/26/2023457.3631074.96
STI ETFOverbought7/26/20233.37665392670.42
Tencen3xLongUB250428US$Overbought7/26/20231.32560075.45
Tencen3xShortUB250428US$Overbought7/26/20231.7160074.34
UOIOverbought7/26/20236.241050084.16
Vertex SPACOverbought7/26/20234.7970071.8
Vertex SPAC W291231Overbought7/26/20230.13730082.73
Xiaomi 5xLongSG241126Overbought7/26/20230.715700077.97
XT Vietnam US$Overbought7/26/202330.453178.41
AAC 5xLongSG240327Oversold7/26/20230.0960020014.17
Alibaba 5xShortSG240411Oversold7/26/20230.5624000029.54
Alibaba MB ePW231004Oversold7/26/20230.045270000025.42
Best WorldOversold7/26/20231.6560840021.11
BYDElec 5xLongSG231220Oversold7/26/20230.011000
BYDElec 5xShortSG231220AOversold7/26/20230.06563120020.48
China MiningOversold7/26/20230.031000010.64
CityDev 5xShortSG231214Oversold7/26/20230.1294000018.4
CityDev 5xShortSG241218Oversold7/26/20230.971000022.5
CityDev MBeCW231005Oversold7/26/20230.01580000026.93
CLIFE 5xLongSG240215Oversold7/26/20230.07760000026.43
Dasin Retail TrOversold7/26/20230.09630018.8
DBS 5xShortSG240306Oversold7/26/20230.4650720029.27
DBS 5xShortSG250226Oversold7/26/20230.84520650024.97
DBS 5xShortUB250530Oversold7/26/20231.00560010.22
DBS MB ePW231010Oversold7/26/20230.03743500017.1
DBS MB ePW231227Oversold7/26/20230.047151000024.04
Del Monte PacOversold7/26/20230.1753400025.79
DJIA 30000MBePW231215Oversold7/26/20230.0595000029.2
DJIA 7xShortSG241016Oversold7/26/20230.245500011.33
Forise IntOversold7/26/20230.067480023.42
Galaxy 5xShortSG250205Oversold7/26/20230.37512000017.45
Golden EnergyOversold7/26/20230.1821216005.11
HongkongLand USDOversold7/26/20233.6502760025.49
HSBC 5xShortSG250205Oversold7/26/20230.2124000022.23
HSBC 5xShortUB250228Oversold7/26/20230.03260021.15
HSCEI 7xShortUB250430Oversold7/26/20230.034800027.8
HSI 7xShortUB250228Oversold7/26/20230.11920021.55
HSI 7xShortUB251031Oversold7/26/20230.039100000.05
KepCorp 5xShortUB250530Oversold7/26/20230.241020020.45
Kuaisho 5xShortSG231220Oversold7/26/20230.1832000025.61
ManulifeReit USDOversold7/26/20230.1082911440018.16
NetEase 5xShortSG250205Oversold7/26/20230.094120000022.74
OCBC 5xShortSG240424Oversold7/26/20230.28540010026.98
OCBC 5xShortSG250226Oversold7/26/20230.60531000027.75
OCBC Bk MB ePW231110Oversold7/26/20230.03486380019.34
OKPOversold7/26/20230.2255000017.68
SIA 5xShortUB250530Oversold7/26/20230.333020026.09
Singtel 5xShortSG241218Oversold7/26/20230.3210000010.01
Sri Trang AgroOversold7/26/20230.6551390025.74
STI 5xShortSG250529Oversold7/26/20230.71500025.47
Sunny 5xLongSG231024Oversold7/26/20230.022540000026.36
Sunny 5xLongSG240327Oversold7/26/20230.05260000026.13
Sunny 5xLongUB250127Oversold7/26/20230.0151520028.13
Sunny 5xLongUB250321Oversold7/26/20230.053125040029.8
Tencent 5xShortSG240411Oversold7/26/20230.93548000022.06
UOB MB ePW231120Oversold7/26/20230.082165000024.64
Yamada Green ResOversold7/26/20230.098100004.12
YongmaoOversold7/26/20230.55100000.23
YZJ 5xShortSG231024Oversold7/26/20230.02350010018.75

No comments: