RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 9, 2022

Scan 09 Dec 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought12/9/20220.475510097.68
ANTA 5xLongSG240620Overbought12/9/20220.3684440070.47
A-SmartOverbought12/9/20220.405241690091.65
Baidu 5xLongSG231115Overbought12/9/20221.745350094.27
Baker TechnologyOverbought12/9/20220.584990071.86
Bilibili 5xLongSG230329Overbought12/9/20220.008110093.66
BRC AsiaOverbought12/9/20221.815990071.64
BYD 5xLongUB250930Overbought12/9/20221.525540079.54
BYD MB eCW230503Overbought12/9/20220.07380000078.13
Chip Eng SengOverbought12/9/20220.75173120070.33
DFIRG USDOverbought12/9/20222.9257920075
Genting 5xLongSG230420Overbought12/9/20220.232430076.66
Genting SingOverbought12/9/20220.891031960075.48
GoodlandOverbought12/9/20220.1483240074.5
Halcyon AgriOverbought12/9/20220.460330081.05
Hiap HoeOverbought12/9/20220.773110070.07
HKEx 5xLongSG240125Overbought12/9/20220.02710590077.15
HKEx 5xLongSG240516Overbought12/9/20220.3840073.16
HKEx 5xLongUB250228Overbought12/9/20220.3320000070.4
HKEx MB eCW230404Overbought12/9/20220.12610000079.08
HongkongLand USDOverbought12/9/20224.51555760070.05
HPLOverbought12/9/20223.51300074.84
HSI 20200MBeCW230130Overbought12/9/20220.14720800070.6
HSI 5xLongSG230420Overbought12/9/20220.054850085.38
HSI 7xLongUB241231Overbought12/9/20220.03215000072.5
HSTECH 5xLongSG231102Overbought12/9/20223.0641560073.28
IFASTOverbought12/9/20226.0586730073.46
IS ASIA BND US$Overbought12/9/20229.11150072.25
IS ASIA HYG US$Overbought12/9/20226.3916831772.97
Kuaisho 5xLongSG230330Overbought12/9/20220.017300070.48
Kuaisho 5xLongSG231115Overbought12/9/20221.79230078.52
Kuaisho 5xLongUB251031Overbought12/9/20221.465840081.27
Lion-OCBC Sec HSTECH S$Overbought12/9/20220.7331428258670.08
Lion-OCBC Sec HSTECH US$Overbought12/9/20220.5422441570.58
Lyxor ChinaESG US$Overbought12/9/20229.71280.8
Meituan MB eCW230404Overbought12/9/20220.2054000079.88
Meituan MB eCW230802Overbought12/9/20220.069150000077.03
NC22300W 720801Overbought12/9/2022106.4268089.86
Parkson Retail^Overbought12/9/20220.0841179390079.09
Pharmesis IntlOverbought12/9/20220.10990086.34
PHILLIP MM S$Overbought12/9/2022101.25411391.43
PingAn 5xLongSG240424Overbought12/9/20220.2152100080.41
PingAn 5xLongUB251031Overbought12/9/20221.091600073.67
Renaissance UnitedOverbought12/9/20220.00219000076.41
Sands 5xLongSG230803Overbought12/9/20220.76537350073.49
Sands 5xLongUB250930Overbought12/9/20222.784900080.79
Shangri-La HKDOverbought12/9/20225.91410074.63
SIA 2021 MCBz300608#Overbought12/9/20221.0122910070.26
SIA 5xLongSG240424Overbought12/9/20220.43510000076.68
Silverlake AxisOverbought12/9/20220.385276050072.36
TencentMBeCW230503Overbought12/9/20220.12860000070.96
ThaiBevOverbought12/9/20220.674005730074.84
ThaiBev 5xLongSG231115Overbought12/9/20220.105380120077.42
USP Group^Overbought12/9/20220.108350070.18
XT MSCHINA US$Overbought12/9/202215.151080.03
Ying Li IntlOverbought12/9/20220.0474480070.64
AIA 5xShortSG240125Oversold12/9/20220.02950027.74
Alibaba MB ePW230802Oversold12/9/20220.03855000025
Brook CromptonOversold12/9/20220.6580023.02
BYD 5xShortSG230620Oversold12/9/20220.6051200008.29
BYD 5xShortSG230914Oversold12/9/20220.335133000012.83
BYD 5xShortUB250430Oversold12/9/20220.39880014.42
ChallengerOversold12/9/20220.512350019.41
Chemical IndOversold12/9/20220.6760016.54
CLIFE 5xShortSG240215Oversold12/9/20220.222400003.93
CLIFE 5xShortUB250430Oversold12/9/20220.0634000024.98
CMB 5xShortSG231019Oversold12/9/20220.139120000023.73
CMB 5xShortUB250430Oversold12/9/20220.05910200020.59
Combine WillOversold12/9/20220.820020.63
DBS MB eCW230309Oversold12/9/20220.047206000029.88
First Sponsor W240530Oversold12/9/20220.061000
Geely 5xShortSG231115Oversold12/9/20220.23511300000
Golden Agri-ResOversold12/9/20220.263546080028.53
HKEx 5xShortSG240125Oversold12/9/20220.104185050028.77
HKEx 5xShortUB250228Oversold12/9/20220.0734000029.98
HSCEI 7xShortUB250430Oversold12/9/20220.1292000028.11
HSI 16600MBePW230130Oversold12/9/20220.0161135790017.29
HSI 17800MBePW221229Oversold12/9/20220.0151284900018.76
HSI 5xShortSG230420Oversold12/9/20220.056220027.19
HSI 7xShortUB251031Oversold12/9/20220.1169000021.77
HSTECH 4200MBePW221229Oversold12/9/20220.026143000011.84
JD MB ePW230404Oversold12/9/20220.07110000026.47
KodaOversold12/9/20220.3353500025.82
Kuaisho 5xShortUB251127Oversold12/9/20220.0518400015.49
Meituan 5xShortSG230620Oversold12/9/20220.02440027.38
Meituan 5xShortSG231110Oversold12/9/20220.2133400012.25
NetLink NBN TrOversold12/9/20220.815615450029.12
SIA 5xShortSG240306Oversold12/9/20220.4052500012.93
Sunny 5xShortSG231115Oversold12/9/20220.30596000027.98
Sunny 5xShortUB250430Oversold12/9/20220.0231000028.04
Tencent 5xShortSG230330Oversold12/9/20220.111780000028.08
UOB 5xShortSG240306Oversold12/9/20220.622450026.32
UOB MB ePW230724Oversold12/9/20220.071100000027.08
WuxiBio 5xShortSG230803Oversold12/9/20220.052240050025.2
Xiaomi 5xShortSG231214Oversold12/9/20220.015100024.09
Xiaomi 5xShortUB250228Oversold12/9/20220.015120029.93

No comments: