RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 6, 2022

Scan 06 Dec 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Asia EnterprisesOverbought12/6/20220.16500085.29
AzeusOverbought12/6/20227.6520096.89
Baidu 5xLongSG231115Overbought12/6/20221.60540094.21
BRC AsiaOverbought12/6/20221.827780082.23
Bund CenterOverbought12/6/20220.48300079.48
CapLand China TOverbought12/6/20221.15454650070.54
Chip Eng SengOverbought12/6/20220.75538370070.33
CMOB 5xLongUB250228Overbought12/6/20220.525120075.38
CMOB 5xLongUB251031Overbought12/6/20220.7440089.32
Galaxy 5xLongUB250430Overbought12/6/20220.4252040071.23
Genting 5xLongSG230420Overbought12/6/20220.2312030076.66
Genting SingOverbought12/6/20220.894184560079.93
Global InvOverbought12/6/20220.13339090073.37
Global TestingOverbought12/6/20221.31640072.96
Great EasternOverbought12/6/202218.661360073.64
Halcyon AgriOverbought12/6/20220.405309920086.61
HKEx 5xLongSG240125Overbought12/6/20220.02310071.25
HKEx MB eCW230404Overbought12/6/20220.10320000072.63
HPH Trust USDOverbought12/6/20220.205793500072.09
HPLOverbought12/6/20223.52700088.95
HSI 17400MBeCW221229Overbought12/6/20220.31511000071.11
HSI 7xLongSG241030Overbought12/6/20222.8993320074.68
IFASTOverbought12/6/20225.96118810077.07
IS ASIA BND US$Overbought12/6/20229.072922570.02
IS ASIA HYG S$DOverbought12/6/20228.68350072.21
IS ASIA HYG US$Overbought12/6/20226.425146278.22
KepCorp 5xLongSG230920Overbought12/6/20223.89100089.48
Kuaisho 5xLongSG231115Overbought12/6/20221.305350071.34
MarcoPolo MarineOverbought12/6/20220.0476655410071.36
MFG IntegrationOverbought12/6/20220.056580076.09
NC22300W 720801Overbought12/6/2022105.570089.81
PHIL AP DIV REIT US$Overbought12/6/20220.881000073.54
PHILLIP MM S$Overbought12/6/2022101.2292289.93
PingAn 5xLongUB251031Overbought12/6/20220.98540070.7
PingAn MB eCW230302Overbought12/6/20220.0815000078.17
Sands 5xLongSG230803Overbought12/6/20220.62110073.83
Sands 5xLongUB250930Overbought12/6/20222.03120084.71
Sembcorp MarineOverbought12/6/20220.14513277009672.79
SIA 5xLongSG240424Overbought12/6/20220.4223000072.19
Silverlake AxisOverbought12/6/20220.385264690076.38
World PrecisionOverbought12/6/20220.38529450079.83
WuxiBio 5xLongUB250930Overbought12/6/20222.2640094.05
Xiaomi 5xLongUB250930Overbought12/6/20220.79680070.17
XT MSCHINA S$Overbought12/6/202221.291301672.59
XT MSCHINA US$Overbought12/6/202214.7827077.22
Ying Li IntlOverbought12/6/20220.0435600074.31
Alibaba MB ePW230404Oversold12/6/20220.09710000025.65
Astrea IV4.35%B280614#Oversold12/6/20221.0042000026.54
BYD 5xShortSG230914Oversold12/6/20220.54512000016.72
CLIFE 5xShortSG240215Oversold12/6/20220.231200004.13
CMB 5xShortUB250430Oversold12/6/20220.073400020.15
CMOB 5xShortUB250228Oversold12/6/20220.33120019.81
COSCO 5xShortSG221223Oversold12/6/20220.031120000021.04
COSCO 5xShortUB250430Oversold12/6/20220.099200020.54
EllipsizOversold12/6/20220.275271008.26
Geely 5xShortSG231115Oversold12/6/20220.2616810000
HSI 16200MBePW221229Oversold12/6/20220.004206900028.56
HSI 5xShortSG230420Oversold12/6/20220.06830027.07
HSI 5xShortUB251031Oversold12/6/20220.51540016.08
HSTECH 4200MBePW221229Oversold12/6/20220.04152500009.06
Meituan 5xShortSG231110Oversold12/6/20220.38555560016.62
Meituan228 MB eCW230104Oversold12/6/20220.015000011.97
Novo Tellus SPAC W291231Oversold12/6/20220.052500.51
SATS 5xShortSG250515Oversold12/6/20220.961320027.33
Sembcorp 5xShortSG250515Oversold12/6/20220.07350000027.36
SIA 5xShortSG240306Oversold12/6/20220.4155000014.62
Sin Heng MachOversold12/6/20220.432000011.58
Soilbuild ConstOversold12/6/20220.033237008.42
Sri Trang GlovesOversold12/6/20220.3851009.36
Stamford LandOversold12/6/20220.34228470025.23
Sunny 5xShortSG221215Oversold12/6/20220.071120000018.26
Sunny 5xShortUB250430Oversold12/6/20220.026200027.86
Tencent 5xShortSG230330Oversold12/6/20220.149626000028.84
UOB 5xShortSG240306Oversold12/6/20220.65800028.36
UOB MB ePW230724Oversold12/6/20220.075147700029.57
Wilmar 5xShortSG230825Oversold12/6/20220.03650000028.61
WuxiBio 5xShortSG230803Oversold12/6/20220.074127000026.03
Xiaomi 5xShortUB250228Oversold12/6/20220.016200028.59
Yamada Green ResOversold12/6/20220.13910007.95
YZJ 5xShortSG231115Oversold12/6/20220.00210000010.77

No comments: