RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, December 8, 2022

Scan 08 Dec 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongSG241213Overbought12/8/20220.35512000074.2
APAC RealtyOverbought12/8/20220.613410071.19
Asia EnterprisesOverbought12/8/20220.16110085.29
Asian Pay Tv TrOverbought12/8/20220.11375090071.66
A-Sonic AeroOverbought12/8/20220.634000080.3
Banyan TreeOverbought12/8/20220.3056670073.6
BRC AsiaOverbought12/8/20221.821820077.7
BYD 5xLongUB250930Overbought12/8/20221.465340078.72
BYD MB eCW230503Overbought12/8/20220.0789000076.95
China Env ResOverbought12/8/20220.00959020088.54
Chip Eng SengOverbought12/8/20220.75209520070.33
CLIFE 5xLongSG240215Overbought12/8/20220.172800074.21
CSOP LOW CARBON S$Overbought12/8/20221.5191070.38
DFIRG USDOverbought12/8/20222.93127390075.99
Genting 5xLongSG230420Overbought12/8/20220.2310000076.66
Genting SingOverbought12/8/20220.885974550073.26
Halcyon AgriOverbought12/8/20220.451090081.05
Hiap HoeOverbought12/8/20220.783120090.01
HKEx 5xLongSG240125Overbought12/8/20220.02330071.25
HKEx MB eCW230404Overbought12/8/20220.11126000075.16
HPLOverbought12/8/20223.5100074.84
HSI 5xLongUB251031Overbought12/8/20222.5420070.57
IFASTOverbought12/8/20225.9340210071.65
IS ASIA BND US$Overbought12/8/20229.07150070.02
IS ASIA HYG US$Overbought12/8/20226.3710873772.29
Kuaisho 5xLongSG231115Overbought12/8/20221.551130075.14
Kuaisho 5xLongUB251031Overbought12/8/20221.1140075.16
Lyxor Asia US$Overbought12/8/20226.242100074.42
Lyxor ChinaESG US$Overbought12/8/20229.46277.16
NC22300W 720801Overbought12/8/2022106.5200091.4
OxleyOverbought12/8/20220.15415380073.4
Parkson Retail^Overbought12/8/20220.0841940640079.09
Pharmesis IntlOverbought12/8/20220.10950086.34
PHILLIP MM S$Overbought12/8/2022101.24731191.03
PingAn 5xLongUB251031Overbought12/8/20221.025920071.85
PingAn MB eCW230302Overbought12/8/20220.08125000076.59
Sands 5xLongSG230803Overbought12/8/20220.733090072.4
Sands 5xLongUB250930Overbought12/8/20222.421720077.98
SapphireOverbought12/8/20220.0984000075.94
Shangri-La HKDOverbought12/8/20225.881010074.18
SIA 5xLongSG240424Overbought12/8/20220.4240000072.19
Silverlake AxisOverbought12/8/20220.39139230078.11
SunrightOverbought12/8/20220.295400082.81
ThaiBev 5xLongSG231115Overbought12/8/20220.094130000070.67
XT SingGovBond SG$Overbought12/8/2022142.91200096.43
Ying Li IntlOverbought12/8/20220.04926420075.66
AbundanteOversold12/8/20220.14320017.67
Alibaba MB ePW230404Oversold12/8/20220.09610000029.77
BYD 5xShortSG230914Oversold12/8/20220.345133000012.99
Chemical IndOversold12/8/20220.6710016.54
CLIFE 5xShortSG240215Oversold12/8/20220.233600004.13
CMB 5xShortUB250430Oversold12/8/20220.078400021.1
COSCO 5xShortSG230803Oversold12/8/20220.2624000019.28
DBS MB eCW230615Oversold12/8/20220.1495000024.9
EllipsizOversold12/8/20220.262860016.74
First Sponsor W240530Oversold12/8/20220.061000
Ganfeng 5xShortSG230803Oversold12/8/20220.291200008.89
Geely 5xShortSG231115Oversold12/8/20220.244950000
HafaryOversold12/8/20220.1917000012.08
HSCEI 5xShortSG230420Oversold12/8/20220.06114200028.61
HSI 16600MBePW230130Oversold12/8/20220.0233542000018.25
HSI 17800MBePW221229Oversold12/8/20220.0253000300019.65
HSI 5xShortSG230420Oversold12/8/20220.06416770028.67
HSI 7xShortUB250228Oversold12/8/20220.381100027.64
HSI 7xShortUB251031Oversold12/8/20220.1431000022.69
HSTECH 4200MBePW221229Oversold12/8/20220.04480000014.45
JD MB ePW230404Oversold12/8/20220.07510000027.38
KodaOversold12/8/20220.325590019.79
Meituan 5xShortSG230620Oversold12/8/20220.02920100027.69
Meituan 5xShortSG231110Oversold12/8/20220.28126600013.79
NetEase 5xShortUB250228Oversold12/8/20220.11010029.71
NetLink NBN TrOversold12/8/20220.815915350029.12
Stamford TyresOversold12/8/20220.1832940025.91
Sunny 5xShortSG221215Oversold12/8/20220.0860000019.74
Tencent 5xShortSG230330Oversold12/8/20220.1361510000028.77
UOB 5xShortSG240306Oversold12/8/20220.642050028.07
UOB MB ePW230724Oversold12/8/20220.074140000029.74
VibroPowerOversold12/8/20220.065320000.79
WuxiBio 5xShortSG230803Oversold12/8/20220.05660000025.45

No comments: