Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ABF SG BOND ETF | Overbought | 12/5/2022 | 1.047 | 703908 | 70.19 |
AIA 5xLongUB250430 | Overbought | 12/5/2022 | 0.455 | 400 | 70.64 |
Alibaba 5xLongSG231024 | Overbought | 12/5/2022 | 3.55 | 38200 | 70.92 |
Alibaba MB eCW230302 | Overbought | 12/5/2022 | 0.052 | 1000000 | 73.15 |
Alibaba MB eCW230404 | Overbought | 12/5/2022 | 0.014 | 2250000 | 80.64 |
Alibaba MB eCW230503 | Overbought | 12/5/2022 | 0.091 | 2384000 | 71.96 |
Asia Enterprises | Overbought | 12/5/2022 | 0.16 | 21000 | 85.29 |
A-Sonic Aero | Overbought | 12/5/2022 | 0.625 | 12000 | 78.61 |
Astrea V3.85%B290620# | Overbought | 12/5/2022 | 1.019 | 66000 | 87.03 |
Azeus | Overbought | 12/5/2022 | 7.65 | 1000 | 96.89 |
Baker Technology | Overbought | 12/5/2022 | 0.56 | 1600 | 70.09 |
BRC Asia | Overbought | 12/5/2022 | 1.82 | 301300 | 82.23 |
BYD 5xLongUB250930 | Overbought | 12/5/2022 | 1.05 | 400 | 71.39 |
Chip Eng Seng | Overbought | 12/5/2022 | 0.755 | 5045300 | 77.41 |
CLIFE 5xLongUB250430 | Overbought | 12/5/2022 | 0.22 | 2400 | 79.48 |
CMB 5xLongUB251031 | Overbought | 12/5/2022 | 0.825 | 400 | 72.03 |
CMOB 5xLongUB250228 | Overbought | 12/5/2022 | 0.525 | 1200 | 75.38 |
CMOB 5xLongUB251031 | Overbought | 12/5/2022 | 0.73 | 1600 | 89.13 |
COSCO 5xLongSG230803 | Overbought | 12/5/2022 | 0.24 | 120000 | 71.32 |
CSOP iEdge SREIT ETF US$ | Overbought | 12/5/2022 | 0.626 | 50019 | 81.46 |
CSOP LOW CARBON S$ | Overbought | 12/5/2022 | 1.53 | 600 | 89.54 |
Forise Int | Overbought | 12/5/2022 | 0.138 | 1690400 | 83.34 |
Genting 5xLongSG230420 | Overbought | 12/5/2022 | 0.22 | 50000 | 73.19 |
Genting Sing | Overbought | 12/5/2022 | 0.885 | 7188400 | 78.24 |
Global Inv | Overbought | 12/5/2022 | 0.133 | 367200 | 73.37 |
Global Testing | Overbought | 12/5/2022 | 1.3 | 4000 | 72.96 |
Great Eastern | Overbought | 12/5/2022 | 18.65 | 26200 | 73.4 |
Halcyon Agri | Overbought | 12/5/2022 | 0.405 | 5809800 | 86.61 |
Hiap Hoe | Overbought | 12/5/2022 | 0.77 | 6000 | 86.45 |
HKEx MB eCW230404 | Overbought | 12/5/2022 | 0.104 | 300000 | 73.43 |
Hotung Inv | Overbought | 12/5/2022 | 1.73 | 7500 | 71.08 |
HPL | Overbought | 12/5/2022 | 3.52 | 60900 | 88.95 |
HSBC 5xLongSG250203 | Overbought | 12/5/2022 | 0.162 | 100 | 71.11 |
HSI 17400MBeCW221229 | Overbought | 12/5/2022 | 0.32 | 197000 | 72.22 |
HSI 18200MBeCW221229 | Overbought | 12/5/2022 | 0.235 | 5138000 | 72.83 |
HSI 19000MBeCW221229 | Overbought | 12/5/2022 | 0.153 | 2383000 | 71.39 |
HSI 5xLongUB251031 | Overbought | 12/5/2022 | 2.71 | 4000 | 79.19 |
HSI 7xLongSG241030 | Overbought | 12/5/2022 | 2.91 | 68200 | 75.27 |
HSI 7xLongUB241231 | Overbought | 12/5/2022 | 0.03 | 205000 | 71.42 |
HSTECH 4000MBeCW230330 | Overbought | 12/5/2022 | 0.114 | 2495000 | 74.35 |
HSTECH 5xLongSG230215 | Overbought | 12/5/2022 | 0.015 | 758000 | 73.6 |
HSTECH 5xLongSG231102 | Overbought | 12/5/2022 | 2.82 | 25900 | 74.58 |
IFAST | Overbought | 12/5/2022 | 6.21 | 1727900 | 89.31 |
IS ASIA BND US$ | Overbought | 12/5/2022 | 9.12 | 15940 | 76.02 |
IS ASIA HYG S$D | Overbought | 12/5/2022 | 8.62 | 72687 | 70.71 |
IS ASIA HYG US$ | Overbought | 12/5/2022 | 6.4 | 203700 | 77.72 |
JD 5xLongUB250930 | Overbought | 12/5/2022 | 3.4 | 4500 | 80.69 |
KepCorp 5xLongSG240424 | Overbought | 12/5/2022 | 1.1 | 3800 | 70.75 |
KepCorpMBeCW230724 | Overbought | 12/5/2022 | 0.097 | 100000 | 71.24 |
Keppel Corp | Overbought | 12/5/2022 | 7.6 | 5060300 | 74.41 |
Kuaisho 5xLongSG231024 | Overbought | 12/5/2022 | 4.59 | 3000 | 75.31 |
LiNing 5xLongUB251031 | Overbought | 12/5/2022 | 0.94 | 1200 | 80.32 |
Lion-OCBC Sec HSTECH S$ | Overbought | 12/5/2022 | 0.712 | 16180743 | 72.29 |
Lion-OCBC Sec HSTECH US$ | Overbought | 12/5/2022 | 0.526 | 32740 | 73.18 |
Lyxor ChinaESG US$ | Overbought | 12/5/2022 | 9.53 | 1735 | 81.81 |
MFG Integration | Overbought | 12/5/2022 | 0.056 | 100 | 76.09 |
NC22300W 720801 | Overbought | 12/5/2022 | 105 | 2560 | 88.92 |
NetEase 5xLongUB251031 | Overbought | 12/5/2022 | 1.025 | 400 | 85.24 |
NikkoAM-STC A_REIT US$ | Overbought | 12/5/2022 | 0.675 | 90000 | 82.75 |
Pegasus SPAC | Overbought | 12/5/2022 | 4.6 | 100 | 71.51 |
PHIL AP DIV REIT US$ | Overbought | 12/5/2022 | 0.883 | 900 | 76.92 |
PHILLIP MM S$ | Overbought | 12/5/2022 | 101.22 | 222 | 89.37 |
PingAn 5xLongUB250228 | Overbought | 12/5/2022 | 0.122 | 16000 | 73.58 |
PingAn 5xLongUB251031 | Overbought | 12/5/2022 | 1.015 | 400 | 72.6 |
PingAn MB eCW230302 | Overbought | 12/5/2022 | 0.076 | 50000 | 76.5 |
PRINCIPAL ASEAN40 US$ | Overbought | 12/5/2022 | 8.5 | 900 | 97.06 |
PropNex | Overbought | 12/5/2022 | 1.68 | 450300 | 75.09 |
Sands 5xLongUB250930 | Overbought | 12/5/2022 | 1.96 | 6000 | 84.1 |
Sembcorp Marine | Overbought | 12/5/2022 | 0.148 | 142324992 | 83.5 |
Shangri-La HKD | Overbought | 12/5/2022 | 5.47 | 8100 | 70.52 |
Shenshan^ | Overbought | 12/5/2022 | 0.27 | 14700 | 73.66 |
SIA 2021 MCBz300608# | Overbought | 12/5/2022 | 1.012 | 5000 | 74.66 |
SIA 5xLongSG240424 | Overbought | 12/5/2022 | 0.42 | 33800 | 72.19 |
Silverlake Axis | Overbought | 12/5/2022 | 0.38 | 1973200 | 74.67 |
Sunny 5xLongUB250930 | Overbought | 12/5/2022 | 2.06 | 200 | 81.13 |
Sunright | Overbought | 12/5/2022 | 0.285 | 500 | 78.72 |
Tencent 5xLongUB250930 | Overbought | 12/5/2022 | 2.08 | 200 | 73.73 |
TencentMBeCW230503 | Overbought | 12/5/2022 | 0.111 | 500000 | 70.34 |
ThaiBev | Overbought | 12/5/2022 | 0.66 | 37919000 | 73.67 |
ThaiBev 5xLongSG231115 | Overbought | 12/5/2022 | 0.098 | 74400 | 78.05 |
Tiong Seng | Overbought | 12/5/2022 | 0.105 | 800 | 72.3 |
UOB | Overbought | 12/5/2022 | 31 | 2949900 | 74.7 |
UOB 5xLongSG230713 | Overbought | 12/5/2022 | 0.78 | 100 | 75.03 |
UOB 5xLongSG240306 | Overbought | 12/5/2022 | 0.65 | 10000 | 82.85 |
Vertex SPAC | Overbought | 12/5/2022 | 4.72 | 1000 | 84.43 |
WuxiBio 5xLongUB250930 | Overbought | 12/5/2022 | 2.04 | 3000 | 92.9 |
Xiaomi 5xLongUB250930 | Overbought | 12/5/2022 | 0.89 | 2800 | 76.89 |
XMH^ | Overbought | 12/5/2022 | 0.27 | 6500 | 73.63 |
XT Vietnam US$ | Overbought | 12/5/2022 | 28.7 | 596 | 72.85 |
YangzijiMBeCW230628 | Overbought | 12/5/2022 | 0.154 | 900 | 71.63 |
Ying Li Intl | Overbought | 12/5/2022 | 0.041 | 290700 | 72.05 |
AIA 5xShortSG240125 | Oversold | 12/5/2022 | 0.036 | 600600 | 29.3 |
BHG RETAIL REIT | Oversold | 12/5/2022 | 0.475 | 10000 | 23.28 |
BYD 5xShortSG230914 | Oversold | 12/5/2022 | 0.575 | 240000 | 17.37 |
CLIFE 5xShortSG240215 | Oversold | 12/5/2022 | 0.22 | 1804200 | 0 |
CLIFE 5xShortUB250430 | Oversold | 12/5/2022 | 0.062 | 10000 | 23.36 |
CMB 5xShortSG231019 | Oversold | 12/5/2022 | 0.21 | 120000 | 24.55 |
CMB 5xShortUB250430 | Oversold | 12/5/2022 | 0.067 | 10000 | 19.64 |
CMOB 5xShortUB250228 | Oversold | 12/5/2022 | 0.35 | 800 | 22.67 |
COSCO 5xShortSG230803 | Oversold | 12/5/2022 | 0.24 | 480000 | 12.62 |
DBS MB ePW221215 | Oversold | 12/5/2022 | 0.002 | 10000 | 17.21 |
DJIA 5xShortSG250911A | Oversold | 12/5/2022 | 0.245 | 30000 | 29.1 |
Ellipsiz | Oversold | 12/5/2022 | 0.275 | 200 | 8.26 |
Hor Kew | Oversold | 12/5/2022 | 0.25 | 100 | 29.33 |
HSBC 5xShortUB250228 | Oversold | 12/5/2022 | 0.33 | 800 | 28.78 |
HSCEI 5xShortSG230420 | Oversold | 12/5/2022 | 0.062 | 24000 | 28.78 |
HSI 16200MBePW221229 | Oversold | 12/5/2022 | 0.011 | 3550200 | 29.97 |
HSI 5xShortSG230420 | Oversold | 12/5/2022 | 0.075 | 821800 | 28.3 |
HSTECH 4200MBePW221229 | Oversold | 12/5/2022 | 0.037 | 24980000 | 5.02 |
JD MB ePW230404 | Oversold | 12/5/2022 | 0.078 | 200000 | 21.97 |
KepCorp 5xShortSG240424 | Oversold | 12/5/2022 | 0.164 | 80000 | 24.95 |
Koda | Oversold | 12/5/2022 | 0.35 | 147800 | 24.36 |
Lenovo 5xLongSG240215 | Oversold | 12/5/2022 | 0.03 | 368000 | 29.99 |
Meituan 5xShortSG230620 | Oversold | 12/5/2022 | 0.034 | 1200300 | 27.39 |
Meituan 5xShortSG231110 | Oversold | 12/5/2022 | 0.36 | 1570000 | 12.9 |
PingAn 5xShortSG230705 | Oversold | 12/5/2022 | 0.018 | 100000 | 27.27 |
Sands 5xShortUB250930 | Oversold | 12/5/2022 | 0.005 | 3200 | 17.52 |
Sembcorp 5xShortSG250515 | Oversold | 12/5/2022 | 0.07 | 1000000 | 23.8 |
Sin Heng Mach | Oversold | 12/5/2022 | 0.43 | 6900 | 11.58 |
Singtel 5xShortSG230713 | Oversold | 12/5/2022 | 0.035 | 250000 | 28.85 |
Sunny 5xShortSG221215 | Oversold | 12/5/2022 | 0.072 | 1800000 | 18.29 |
Sunny 5xShortUB250430 | Oversold | 12/5/2022 | 0.029 | 204700 | 28.11 |
Tencent 5xShortSG230330 | Oversold | 12/5/2022 | 0.146 | 2860000 | 28.67 |
ThaiBev 5xShortSG231115 | Oversold | 12/5/2022 | 0.2 | 50000 | 14.1 |
Tye Soon | Oversold | 12/5/2022 | 0.35 | 1600 | 20.66 |
UOB 5xShortSG240306 | Oversold | 12/5/2022 | 0.61 | 23000 | 19.4 |
UOB MB ePW230530 | Oversold | 12/5/2022 | 0.034 | 100000 | 10.58 |
UOB MB ePW230724 | Oversold | 12/5/2022 | 0.071 | 1477000 | 20.59 |
WuxiBio 5xShortSG230803 | Oversold | 12/5/2022 | 0.06 | 1800000 | 23.83 |
Xiaomi 5xShortSG231214 | Oversold | 12/5/2022 | 0.015 | 3002600 | 24.09 |
YZJ 5xShortSG231024 | Oversold | 12/5/2022 | 0.093 | 100 | 26.6 |
Zheneng Jinjiang | Oversold | 12/5/2022 | 0.2 | 3100 | 29.67 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Monday, December 5, 2022
Scan 05 Dec 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment