Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CAPITALAND MB EPW160301 | Overbought | 8/26/2015 | 0.093 | 211000 | 87.78 |
CAPITALAND MB EPW160302 | Overbought | 8/26/2015 | 0.129 | 700000 | 94.73 |
FTSECHINAA50 9500 MBEPW151127 | Overbought | 8/26/2015 | 0.285 | 500000 | 86.53 |
HSI 23800 MB EPW150929 | Overbought | 8/26/2015 | 0.53 | 143800 | 82.1 |
LIZHONG WHEEL GROUP LTD. | Overbought | 8/26/2015 | 0.495 | 119000 | 88.93 |
NIKKEI225 18000 MB EPW151211 | Overbought | 8/26/2015 | 0.28 | 134000 | 99.34 |
OCBC BK MB EPW151201 | Overbought | 8/26/2015 | 0.196 | 1365000 | 90.79 |
SINGAPORE EXCHANGEMBEPW160104 | Overbought | 8/26/2015 | 0.176 | 1205000 | 83.06 |
ADDVALUE TECHNOLOGIES LTD | Oversold | 8/26/2015 | 0.042 | 807800 | 29.86 |
AMARA HOLDINGS LTD | Oversold | 8/26/2015 | 0.435 | 126900 | 12.84 |
ARA ASSET MANAGEMENT LIMITED | Oversold | 8/26/2015 | 1.45 | 822600 | 26.91 |
ASCENDAS HOSPITALITY TRUST | Oversold | 8/26/2015 | 0.59 | 1414300 | 20.57 |
ASCENDAS INDIA TRUST | Oversold | 8/26/2015 | 0.815 | 2555900 | 21.33 |
ASCENDAS REAL ESTATE INV TRUST | Oversold | 8/26/2015 | 2.17 | 10151200 | 23.79 |
ASL MARINE HOLDINGS LTD | Oversold | 8/26/2015 | 0.35 | 134200 | 20.68 |
ASPIAL CORPORATION LIMITED | Oversold | 8/26/2015 | 0.34 | 483400 | 28.35 |
ASTI HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.037 | 322000 | 24.65 |
ATTILAN GROUP LIMITED | Oversold | 8/26/2015 | 0.007 | 2068000 | 29.39 |
AUSGROUP LIMITED | Oversold | 8/26/2015 | 0.104 | 3831400 | 17.53 |
BAKER TECHNOLOGY LIMITED | Oversold | 8/26/2015 | 0.182 | 413500 | 20.43 |
BANYAN TREE HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.385 | 145400 | 7.15 |
BLUMONT GROUP LTD. | Oversold | 8/26/2015 | 0.005 | 970000 | 14.3 |
BOUSTEAD PROJECTS LIMITED | Oversold | 8/26/2015 | 0.69 | 142100 | 21.49 |
BOUSTEAD SINGAPORE LIMITED | Oversold | 8/26/2015 | 0.8 | 291800 | 12.09 |
BUMITAMA AGRI LTD. | Oversold | 8/26/2015 | 0.7 | 360900 | 21.32 |
CAPITALAND COMMERCIAL TRUST | Oversold | 8/26/2015 | 1.265 | 8460100 | 19.44 |
CAPITALAND LIMITED | Oversold | 8/26/2015 | 2.81 | 15402200 | 23.31 |
CAPITALAND MALL TRUST | Oversold | 8/26/2015 | 1.885 | 9511600 | 29.78 |
CAPITALAND MB ECW160104 | Oversold | 8/26/2015 | 0.032 | 1300000 | 22.33 |
CAPITALAND RETAIL CHINA TRUST | Oversold | 8/26/2015 | 1.315 | 2357300 | 12.41 |
CDL HOSPITALITY TRUSTS | Oversold | 8/26/2015 | 1.29 | 2102100 | 27.26 |
CHINA AVIATION OIL(S) CORP LTD | Oversold | 8/26/2015 | 0.535 | 280600 | 13.3 |
CHINA ENVIRONMENT LTD. | Oversold | 8/26/2015 | 0.086 | 4051900 | 19.52 |
CHINA FISHERY GROUP LIMITED | Oversold | 8/26/2015 | 0.051 | 59893700 | 6.35 |
CHINA MERCHANTS HLDGS(PACIFIC) | Oversold | 8/26/2015 | 0.885 | 595300 | 22.65 |
CHIP ENG SENG CORPORATION LTD | Oversold | 8/26/2015 | 0.605 | 1573600 | 16.57 |
CHIWAYLAND INTERNATIONAL LTD | Oversold | 8/26/2015 | 0.051 | 719900 | 23.14 |
COMPACT METAL INDUS W161110 | Oversold | 8/26/2015 | 0.01 | 100200 | 13.05 |
COMPACT METAL INDUSTRIES LTD | Oversold | 8/26/2015 | 0.032 | 900400 | 24.39 |
COSMOSTEEL HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.132 | 561800 | 11.43 |
DATAPULSE TECHNOLOGY LIMITED | Oversold | 8/26/2015 | 0.086 | 110000 | 23.58 |
DBS GROUP HOLDINGS LTD | Oversold | 8/26/2015 | 17.65 | 11603300 | 24.58 |
DBS MB ECW160104 | Oversold | 8/26/2015 | 0.118 | 2207400 | 22.44 |
DUKANG DISTILLERS HLDGS LTD | Oversold | 8/26/2015 | 0.09 | 135700 | 12.78 |
DYNA-MAC HOLDINGS LTD. | Oversold | 8/26/2015 | 0.15 | 257500 | 22.15 |
EU YAN SANG INTERNATIONAL LTD | Oversold | 8/26/2015 | 0.415 | 345200 | 28.34 |
FAR EAST HOSPITALITY TRUST | Oversold | 8/26/2015 | 0.595 | 1494000 | 22.16 |
FCL TREA S$500M3.65%B220522 | Oversold | 8/26/2015 | 0.998 | 153000 | 27.98 |
FIRST REAL ESTATE INV TRUST | Oversold | 8/26/2015 | 1.23 | 1854100 | 29.07 |
FIRST RESOURCES LIMITED | Oversold | 8/26/2015 | 1.49 | 1892800 | 22.27 |
FIRST SHIP LEASE TRUST | Oversold | 8/26/2015 | 0.143 | 492700 | 19.85 |
FU YU CORPORATION LTD | Oversold | 8/26/2015 | 0.137 | 643100 | 25.7 |
GENTING HONG KONG LIMITED | Oversold | 8/26/2015 | 0.3 | 3200100 | 17.5 |
GENTING SINGAPORE PLC | Oversold | 8/26/2015 | 0.75 | 34852100 | 29.9 |
GENTING SPS$500M5.125% PERPSEC | Oversold | 8/26/2015 | 1.016 | 465000 | 26.78 |
GLOBAL INVACOM GROUP LIMITED | Oversold | 8/26/2015 | 0.205 | 18279400 | 23.35 |
GLOBAL INVESTMENTS LIMITED | Oversold | 8/26/2015 | 0.13 | 1925400 | 17.3 |
GP BATTERIES INT LTD | Oversold | 8/26/2015 | 0.86 | 123700 | 22.1 |
GRP LTD W151127 | Oversold | 8/26/2015 | 0.001 | 450100 | 20.56 |
GSH CORPORATION LIMITED | Oversold | 8/26/2015 | 0.045 | 1400700 | 15.83 |
HALCYON AGRI CORPORATION LTD | Oversold | 8/26/2015 | 0.46 | 671700 | 29.08 |
HANWELL HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.23 | 115000 | 28.1 |
HEETON HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.46 | 216000 | 22.52 |
HIAP HOE LIMITED | Oversold | 8/26/2015 | 0.675 | 316300 | 15.74 |
HI-P INTERNATIONAL LIMITED | Oversold | 8/26/2015 | 0.35 | 195600 | 21.57 |
HONG FOK CORPORATION LTD | Oversold | 8/26/2015 | 0.61 | 253600 | 13.73 |
HOTEL PROPERTIES LTD | Oversold | 8/26/2015 | 3.6 | 102400 | 22.96 |
HOTUNG INVESTMENT HLDGS LTD | Oversold | 8/26/2015 | 0.126 | 334100 | 23.83 |
HSCEI 14800 UB ECW151230 | Oversold | 8/26/2015 | 0.006 | 280000 | 18.16 |
HSI 25200 MB ECW150929 | Oversold | 8/26/2015 | 0.002 | 1692000 | 18.08 |
HSI 25800 UB ECW160128 | Oversold | 8/26/2015 | 0.065 | 17351200 | 0 |
HSI 26000 MB ECW150929 | Oversold | 8/26/2015 | 0.001 | 240000 | 14.96 |
HUTCHISON PORT HLDGS TRUST S$ | Oversold | 8/26/2015 | 0.755 | 351400 | 27 |
HUTCHISON PORT HOLDINGS TRUST | Oversold | 8/26/2015 | 0.53 | 13482600 | 20.69 |
HYFLUX LTD | Oversold | 8/26/2015 | 0.655 | 1155800 | 14.51 |
IFAST CORPORATION LTD. | Oversold | 8/26/2015 | 1.245 | 259500 | 25.47 |
INDOFOOD AGRI RESOURCES LTD. | Oversold | 8/26/2015 | 0.455 | 621500 | 11.98 |
INFORMATICS EDUCATION LTD. | Oversold | 8/26/2015 | 0.029 | 1457000 | 24.78 |
IS MSCI INDIA 100 | Oversold | 8/26/2015 | 6.76 | 581682 | 25.94 |
ISR CAPITAL LIMITED | Oversold | 8/26/2015 | 0.009 | 530900 | 21.15 |
JARDINE CYCLE & CARRIAGE LTD | Oversold | 8/26/2015 | 27.03 | 374500 | 19.09 |
JARDINE MATHESON HLDGS LTD | Oversold | 8/26/2015 | 46.51 | 474300 | 17.39 |
JARDINE STRATEGIC HLDGS LTD | Oversold | 8/26/2015 | 27.39 | 411700 | 20.87 |
JAYA HOLDINGS LTD | Oversold | 8/26/2015 | 0.022 | 3542200 | 28.89 |
JIUTIAN CHEMICAL GROUP LIMITED | Oversold | 8/26/2015 | 0.022 | 2976000 | 21.34 |
K1 VENTURES LIMITED | Oversold | 8/26/2015 | 0.179 | 1187400 | 27.53 |
KEPPEL DC REIT | Oversold | 8/26/2015 | 1 | 2528600 | 28.16 |
KEPPEL INFRA TRUST WEF 2015 | Oversold | 8/26/2015 | 0.45 | 4158400 | 26.55 |
KEPPEL REIT | Oversold | 8/26/2015 | 0.95 | 2522100 | 26.44 |
KSH HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.455 | 2301800 | 19.84 |
MAPLETREE LOGISTICS TRUST | Oversold | 8/26/2015 | 0.96 | 7157600 | 17.07 |
MARCO POLO MARINE LTD. | Oversold | 8/26/2015 | 0.2 | 191000 | 16.76 |
MEMSTAR TECHNOLOGY LTD. | Oversold | 8/26/2015 | 0.011 | 1101000 | 24.6 |
MIDAS HLDGS LIMITED | Oversold | 8/26/2015 | 0.235 | 3999100 | 26.27 |
NAM CHEONG LIMITED | Oversold | 8/26/2015 | 0.142 | 3752100 | 16.74 |
NOL MB ECW160201 | Oversold | 8/26/2015 | 0.019 | 1500000 | 26.76 |
NORDIC GROUP LIMITED | Oversold | 8/26/2015 | 0.14 | 425000 | 23.98 |
OCBC BK MB ECW151201 | Oversold | 8/26/2015 | 0.021 | 110000 | 23.79 |
OUE COMMERCIAL REIT | Oversold | 8/26/2015 | 0.59 | 1308200 | 24.4 |
OUE LIMITED | Oversold | 8/26/2015 | 1.76 | 558400 | 28.45 |
OVERSEA-CHINESE BANKING CORP | Oversold | 8/26/2015 | 8.89 | 11396400 | 26.71 |
PACIFIC ANDES RESOURCES DEVLTD | Oversold | 8/26/2015 | 0.022 | 60542500 | 10.72 |
PACIFIC RADIANCE LTD. | Oversold | 8/26/2015 | 0.3 | 1424900 | 19.26 |
PEC LTD. | Oversold | 8/26/2015 | 0.295 | 336000 | 8.34 |
PERENNIAL REAL ESTATE HLDGSLTD | Oversold | 8/26/2015 | 0.93 | 616000 | 25.35 |
PSL HOLDINGS LTD | Oversold | 8/26/2015 | 0.06 | 124100 | 19.14 |
QAF LTD | Oversold | 8/26/2015 | 0.975 | 268600 | 26.98 |
RH PETROGAS LIMITED | Oversold | 8/26/2015 | 0.124 | 378000 | 19.45 |
ROTARY ENGINEERING LIMITED | Oversold | 8/26/2015 | 0.3 | 340700 | 21.74 |
ROWSLEY LTD W161003 | Oversold | 8/26/2015 | 0.013 | 380100 | 19.89 |
ROWSLEY LTD. | Oversold | 8/26/2015 | 0.111 | 2583600 | 23.02 |
SAMUDERA SHIPPING LINE LTD | Oversold | 8/26/2015 | 0.198 | 204400 | 25.05 |
SARINE TECHNOLOGIES LTD | Oversold | 8/26/2015 | 1.31 | 945700 | 16.63 |
SEMBCORP MARINE LTD | Oversold | 8/26/2015 | 2.28 | 2985700 | 26.6 |
SERIAL SYSTEM LTD | Oversold | 8/26/2015 | 0.157 | 175300 | 17.15 |
SILVERLAKE AXIS LTD | Oversold | 8/26/2015 | 0.46 | 80708400 | 15.26 |
SIN HENG HEAVY MACHINERY LTD | Oversold | 8/26/2015 | 0.115 | 499600 | 9.41 |
SINGAPORE POST LIMITED | Oversold | 8/26/2015 | 1.745 | 5829800 | 28.94 |
SINGAPORE PRESS HLDGS LTD | Oversold | 8/26/2015 | 3.88 | 6720900 | 21.19 |
SINGAPORE TECH ENGINEERING LTD | Oversold | 8/26/2015 | 2.85 | 8054100 | 27.22 |
SMRT CORPORATION LTD | Oversold | 8/26/2015 | 1.15 | 3983100 | 24.11 |
SOILBUILD BUSINESS SPACE REIT | Oversold | 8/26/2015 | 0.765 | 1228500 | 28.47 |
SPH REIT | Oversold | 8/26/2015 | 0.92 | 1440300 | 20.22 |
STARHILL GLOBAL REIT | Oversold | 8/26/2015 | 0.74 | 3313100 | 29.25 |
STARHUB LTD | Oversold | 8/26/2015 | 3.54 | 3062000 | 28.59 |
STI ETF | Oversold | 8/26/2015 | 2.94 | 1411000 | 22.02 |
SUNNINGDALE TECH LTD | Oversold | 8/26/2015 | 0.16 | 441000 | 19.9 |
SUNTEC REAL ESTATE INV TRUST | Oversold | 8/26/2015 | 1.47 | 6209400 | 14.56 |
SUPER GROUP LTD. | Oversold | 8/26/2015 | 0.785 | 5255100 | 22.51 |
SWIBER HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.103 | 2627400 | 25.97 |
SWING MEDIA TECHNOLOGY GRP LTD | Oversold | 8/26/2015 | 0.027 | 947000 | 17.46 |
SWISSCO HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.235 | 837800 | 29.91 |
THE HOUR GLASS LIMITED | Oversold | 8/26/2015 | 0.725 | 149600 | 29.55 |
TIONG WOON CORP HOLDING LTD | Oversold | 8/26/2015 | 0.14 | 364000 | 10.71 |
TRIYARDS HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.265 | 474000 | 26.8 |
TT INTERNATIONAL LIMITED | Oversold | 8/26/2015 | 0.051 | 720000 | 29.98 |
TUAN SING HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.29 | 210600 | 24.77 |
UNITED ENGINEERS LTD ORD | Oversold | 8/26/2015 | 1.915 | 1583700 | 17.92 |
UNITED SSE 50 CHINA ETF | Oversold | 8/26/2015 | 1.91 | 179500 | 20.13 |
UOL GROUP LIMITED | Oversold | 8/26/2015 | 6.05 | 1100700 | 25.97 |
VARD HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.305 | 6034500 | 25.18 |
VIBRANT GROUP LIMITED | Oversold | 8/26/2015 | 0.073 | 2466600 | 16.5 |
VIVA INDUSTRIAL TRUST | Oversold | 8/26/2015 | 0.74 | 231300 | 27.06 |
WEIYE HOLDINGS LIMITED | Oversold | 8/26/2015 | 0.033 | 1521000 | 28.9 |
WILMAR INTERNATIONAL LIMITED | Oversold | 8/26/2015 | 2.74 | 9822700 | 13.09 |
WING TAI HLDGS LTD | Oversold | 8/26/2015 | 1.625 | 707100 | 21.53 |
YAMADA GREEN RESOURCES LIMITED | Oversold | 8/26/2015 | 0.081 | 1277000 | 27.7 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Oversold | 8/26/2015 | 1.03 | 17172300 | 21.46 |
YING LI INTL REAL ESTATE LTD | Oversold | 8/26/2015 | 0.124 | 1863400 | 14.06 |
YOMA STRATEGIC HOLDINGS LTD | Oversold | 8/26/2015 | 0.32 | 6117700 | 20.78 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, August 26, 2015
Scan 26 Aug 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment