Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CHOSEN HOLDINGS LIMITED | Overbought | 8/19/2015 | 0.205 | 1865800 | 72.16 |
CORDLIFE GROUP LIMITED | Overbought | 8/19/2015 | 1.24 | 4953100 | 73.99 |
DBS MB EPW151202 | Overbought | 8/19/2015 | 0.205 | 300000 | 71.09 |
FTSECHINAA50 10000 MBEPW151127 | Overbought | 8/19/2015 | 0.181 | 450000 | 75.36 |
HSI 24000 MB EPW150828 | Overbought | 8/19/2015 | 0.192 | 16189000 | 73.16 |
HSI 24800 MB EPW150929 | Overbought | 8/19/2015 | 0.365 | 114000 | 73.48 |
KEPCORP MB EPW160105 | Overbought | 8/19/2015 | 0.215 | 600000 | 85.37 |
LIZHONG WHEEL GROUP LTD. | Overbought | 8/19/2015 | 0.495 | 1383500 | 90.41 |
NIKKEI225 19500 MB EPW151211 | Overbought | 8/19/2015 | 0.141 | 650000 | 85.99 |
NIKKEI225 21500 MB ECW151211 | Overbought | 8/19/2015 | 0.1 | 1110000 | 79.76 |
OCBC BK MB EPW151201 | Overbought | 8/19/2015 | 0.131 | 1405200 | 90.04 |
STI 3200 MB EPW151030 | Overbought | 8/19/2015 | 0.094 | 1250000 | 72.55 |
ADDVALUE TECHNOLOGIES LTD | Oversold | 8/19/2015 | 0.045 | 1372300 | 28.31 |
AMARA HOLDINGS LTD | Oversold | 8/19/2015 | 0.47 | 271100 | 22.43 |
ASCENDAS HOSPITALITY TRUST | Oversold | 8/19/2015 | 0.65 | 463700 | 29.4 |
ASTI HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.039 | 250000 | 24.16 |
AUSGROUP LIMITED | Oversold | 8/19/2015 | 0.136 | 438800 | 21.2 |
BAKER TECHNOLOGY LIMITED | Oversold | 8/19/2015 | 0.199 | 616700 | 25.74 |
BBR HOLDINGS (S) LTD | Oversold | 8/19/2015 | 0.19 | 129100 | 23.16 |
BENG KUANG MARINE LIMITED | Oversold | 8/19/2015 | 0.049 | 4012500 | 16.79 |
BLUMONT GROUP LTD. | Oversold | 8/19/2015 | 0.006 | 2014700 | 19.87 |
BOUSTEAD SINGAPORE LIMITED | Oversold | 8/19/2015 | 0.83 | 757600 | 8.37 |
BREADTALK GROUP LIMITED | Oversold | 8/19/2015 | 1.19 | 1024900 | 24.94 |
CAMBRIDGE INDUSTRIAL TRUST | Oversold | 8/19/2015 | 0.62 | 2165000 | 29.77 |
CAPITALAND COMMERCIAL TRUST | Oversold | 8/19/2015 | 1.325 | 13220100 | 22.72 |
CAPITALAND MB ECW160104 | Oversold | 8/19/2015 | 0.046 | 2070000 | 25.6 |
CAPITALAND RETAIL CHINA TRUST | Oversold | 8/19/2015 | 1.415 | 1059000 | 12.5 |
CDL HOSPITALITY TRUSTS | Oversold | 8/19/2015 | 1.365 | 1341600 | 21.51 |
CHASEN HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.071 | 185300 | 27.65 |
CHINA AVIATION OIL(S) CORP LTD | Oversold | 8/19/2015 | 0.635 | 290400 | 17.09 |
CHINA ENVIRONMENT LTD. | Oversold | 8/19/2015 | 0.107 | 3860700 | 19.01 |
CHINA EVERBRIGHT WATER LIMITED | Oversold | 8/19/2015 | 0.715 | 1271100 | 21.52 |
CHINA SUNSINE CHEM HLDGS LTD. | Oversold | 8/19/2015 | 0.31 | 731800 | 27.48 |
CHIP ENG SENG CORPORATION LTD | Oversold | 8/19/2015 | 0.675 | 601400 | 21.26 |
COGENT HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.365 | 241100 | 25.1 |
COSMOSTEEL HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.149 | 305300 | 17.33 |
CROESUS RETAIL TRUST | Oversold | 8/19/2015 | 0.885 | 1131600 | 23.44 |
DBS GROUP HOLDINGS LTD | Oversold | 8/19/2015 | 18.71 | 5813300 | 29.09 |
DBS MB ECW160104 | Oversold | 8/19/2015 | 0.163 | 2436000 | 18.31 |
DEL MONTE PACIFIC LIMITED | Oversold | 8/19/2015 | 0.32 | 855400 | 29.18 |
DUKANG DISTILLERS HLDGS LTD | Oversold | 8/19/2015 | 0.113 | 195700 | 23.54 |
DYNA-MAC HOLDINGS LTD. | Oversold | 8/19/2015 | 0.163 | 330800 | 17.32 |
ENVIRO-HUB HOLDINGS LTD | Oversold | 8/19/2015 | 0.054 | 402000 | 24.51 |
EZION HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.58 | 41315600 | 14.15 |
EZRA HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.102 | 47639500 | 16.17 |
FALCON ENERGY GROUP LIMITED | Oversold | 8/19/2015 | 0.21 | 1034200 | 28.46 |
FAR EAST HOSPITALITY TRUST | Oversold | 8/19/2015 | 0.62 | 1562200 | 12.91 |
FIRST REAL ESTATE INV TRUST | Oversold | 8/19/2015 | 1.32 | 916400 | 28.57 |
FIRST RESOURCES LIMITED | Oversold | 8/19/2015 | 1.72 | 1771300 | 28.14 |
FRASER AND NEAVE LIMITED | Oversold | 8/19/2015 | 2.12 | 148200 | 16.68 |
FRASERS COMMERCIAL TRUST | Oversold | 8/19/2015 | 1.345 | 780700 | 26.13 |
FRASERS HOSPITALITY TRUST | Oversold | 8/19/2015 | 0.77 | 102900 | 24.03 |
FU YU CORPORATION LTD | Oversold | 8/19/2015 | 0.149 | 1017400 | 23.99 |
GENTING HONG KONG LIMITED | Oversold | 8/19/2015 | 0.325 | 2273400 | 29.14 |
GLOBAL INVACOM GROUP LIMITED | Oversold | 8/19/2015 | 0.27 | 1255600 | 21.38 |
GP BATTERIES INT LTD | Oversold | 8/19/2015 | 0.91 | 272600 | 25.04 |
GSH CORPORATION LIMITED | Oversold | 8/19/2015 | 0.054 | 5823600 | 22.2 |
GUOCOLEISURE LIMITED | Oversold | 8/19/2015 | 0.865 | 307000 | 28.64 |
HALCYON AGRI CORPORATION LTD | Oversold | 8/19/2015 | 0.47 | 1233700 | 19.49 |
HEALTH MANAGEMENT INTL LTD | Oversold | 8/19/2015 | 0.28 | 234300 | 13.72 |
HEETON HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.48 | 189000 | 10.37 |
HG METAL MANUFACTURING LTD | Oversold | 8/19/2015 | 0.05 | 190000 | 24.35 |
HI-P INTERNATIONAL LIMITED | Oversold | 8/19/2015 | 0.42 | 158600 | 27.34 |
HONG FOK CORPORATION LTD | Oversold | 8/19/2015 | 0.715 | 143300 | 15.61 |
HONG LEONG ASIA LTD. | Oversold | 8/19/2015 | 0.955 | 339600 | 14.95 |
HONG LEONG FINANCE LIMITED | Oversold | 8/19/2015 | 2.44 | 153300 | 27.17 |
HOTUNG INVESTMENT HLDGS LTD | Oversold | 8/19/2015 | 0.133 | 708200 | 20.95 |
HSCEI 14800 UB ECW151230 | Oversold | 8/19/2015 | 0.02 | 2000000 | 27.53 |
HSI 25200 MB ECW150929 | Oversold | 8/19/2015 | 0.029 | 13361000 | 21.23 |
HSI 25400 MB ECW150828 | Oversold | 8/19/2015 | 0.002 | 185000 | 20.8 |
HSI 26000 MB ECW150929 | Oversold | 8/19/2015 | 0.018 | 1625000 | 18.09 |
HUTCHISON PORT HOLDINGS TRUST | Oversold | 8/19/2015 | 0.565 | 17082700 | 27.82 |
HYFLUX LTD | Oversold | 8/19/2015 | 0.715 | 368400 | 14.79 |
INDOFOOD AGRI RESOURCES LTD. | Oversold | 8/19/2015 | 0.525 | 505700 | 19.84 |
INNOTEK LIMITED | Oversold | 8/19/2015 | 0.18 | 180800 | 21.54 |
INNOVALUES LIMITED | Oversold | 8/19/2015 | 0.66 | 3150200 | 18.12 |
INTERRA RESOURCES LIMITED | Oversold | 8/19/2015 | 0.083 | 454000 | 17.68 |
ISDN HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.199 | 161300 | 28.02 |
JAYA HOLDINGS LTD | Oversold | 8/19/2015 | 0.025 | 2510700 | 25.37 |
JIUTIAN CHEMICAL GROUP LIMITED | Oversold | 8/19/2015 | 0.027 | 7470000 | 23.24 |
KEPPEL CORPORATION LIMITED | Oversold | 8/19/2015 | 7.09 | 4039500 | 22.25 |
KEPPEL INFRA TRUST WEF 2015 | Oversold | 8/19/2015 | 0.5 | 1290900 | 28.36 |
KEPPEL REIT | Oversold | 8/19/2015 | 1 | 3844000 | 20.65 |
KING WAN CORPORATION LIMITED | Oversold | 8/19/2015 | 0.215 | 261500 | 20.65 |
KINGSMEN CREATIVES LTD | Oversold | 8/19/2015 | 0.84 | 152700 | 20.54 |
KRISENERGY LTD. | Oversold | 8/19/2015 | 0.31 | 228300 | 21.79 |
LINC ENERGY LTD | Oversold | 8/19/2015 | 0.106 | 334600 | 16.92 |
LIPPO MALLS INDO RETAIL TRUST | Oversold | 8/19/2015 | 0.325 | 9333400 | 28.57 |
M1 LIMITED | Oversold | 8/19/2015 | 2.9 | 1349500 | 25.35 |
MAPLETREE COMMERCIAL TRUST | Oversold | 8/19/2015 | 1.305 | 2328100 | 25.73 |
MAPLETREE LOGISTICS TRUST | Oversold | 8/19/2015 | 1.03 | 2909500 | 25.46 |
MERMAID MARITIME PUBLIC CO LTD | Oversold | 8/19/2015 | 0.15 | 504400 | 27.01 |
MIDAS HLDGS LIMITED | Oversold | 8/19/2015 | 0.27 | 6163600 | 27.41 |
MUN SIONG ENGINEERING LIMITED | Oversold | 8/19/2015 | 0.063 | 152000 | 23.49 |
NAM CHEONG LIMITED | Oversold | 8/19/2015 | 0.155 | 4338600 | 15.68 |
NEPTUNE ORIENT LINES LIMITED | Oversold | 8/19/2015 | 0.79 | 8547600 | 28.08 |
NERATELECOMMUNICATIONS LTD | Oversold | 8/19/2015 | 0.605 | 397300 | 27.88 |
NOBLE GROUP LIMITED | Oversold | 8/19/2015 | 0.425 | 153801408 | 29.64 |
NOL MB ECW151201 | Oversold | 8/19/2015 | 0.02 | 300000 | 25.01 |
NOL MB ECW160803 | Oversold | 8/19/2015 | 0.027 | 1000000 | 1.09 |
OCBC BK MB ECW151201 | Oversold | 8/19/2015 | 0.05 | 2610000 | 27.47 |
OTTO MARINE LIMITED | Oversold | 8/19/2015 | 0.017 | 7098100 | 18.45 |
OUE COMMERCIAL REIT | Oversold | 8/19/2015 | 0.63 | 468400 | 17.07 |
OUE HOSPITALITY TRUST | Oversold | 8/19/2015 | 0.82 | 1800000 | 8.91 |
OUE LIMITED | Oversold | 8/19/2015 | 1.84 | 614600 | 20.07 |
OVERSEA-CHINESE BANKING CORP | Oversold | 8/19/2015 | 9.45 | 7959800 | 27.26 |
PACC OFFSHORE SVCS HLDG LTD. | Oversold | 8/19/2015 | 0.29 | 2284000 | 23.74 |
PACIFIC RADIANCE LTD. | Oversold | 8/19/2015 | 0.305 | 747300 | 14.75 |
PEC LTD. | Oversold | 8/19/2015 | 0.365 | 210000 | 21.66 |
PENGUIN INTERNATIONAL LIMITED | Oversold | 8/19/2015 | 0.119 | 979100 | 12.53 |
PSL HOLDINGS LTD | Oversold | 8/19/2015 | 0.069 | 327500 | 26.73 |
RH PETROGAS LIMITED | Oversold | 8/19/2015 | 0.14 | 1135500 | 16.05 |
RICKMERS MARITIME | Oversold | 8/19/2015 | 0.225 | 2307200 | 16.7 |
ROTARY ENGINEERING LIMITED | Oversold | 8/19/2015 | 0.345 | 159300 | 20.96 |
ROWSLEY LTD W161003 | Oversold | 8/19/2015 | 0.018 | 5272400 | 29.35 |
SABANA SHARI'AH COMPLIANT REIT | Oversold | 8/19/2015 | 0.785 | 690400 | 25.92 |
SARINE TECHNOLOGIES LTD | Oversold | 8/19/2015 | 1.56 | 561300 | 22.3 |
SECOND CHANCE PROPERTIES LTD | Oversold | 8/19/2015 | 0.285 | 260400 | 26.08 |
SEMBCORP MARINE LTD | Oversold | 8/19/2015 | 2.49 | 2276500 | 24.22 |
SEMBCORP MARINE MB ECW160104 | Oversold | 8/19/2015 | 0.026 | 686600 | 22.19 |
SERIAL SYSTEM LTD | Oversold | 8/19/2015 | 0.178 | 784600 | 29.19 |
SIA ENGINEERING CO LTD | Oversold | 8/19/2015 | 3.47 | 348600 | 28.69 |
SIN HENG HEAVY MACHINERY LTD | Oversold | 8/19/2015 | 0.142 | 213000 | 27.87 |
SINARMAS LAND LIMITED | Oversold | 8/19/2015 | 0.435 | 531000 | 11.81 |
SINARMAS LAND LIMITED EW151118 | Oversold | 8/19/2015 | 0.305 | 267000 | 14.28 |
SING HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.29 | 273800 | 28.96 |
SINGAPORE EXCHANGEMBECW160105 | Oversold | 8/19/2015 | 0.077 | 523000 | 28.68 |
SINGAPORE TECH ENGINEERING LTD | Oversold | 8/19/2015 | 3 | 2940800 | 25.6 |
SPH REIT | Oversold | 8/19/2015 | 0.97 | 2178200 | 20.45 |
STAMFORD LAND CORPORATION LTD | Oversold | 8/19/2015 | 0.5 | 140600 | 23.08 |
STARHILL GLOBAL REIT | Oversold | 8/19/2015 | 0.78 | 3420800 | 23.08 |
STARHUB LTD | Oversold | 8/19/2015 | 3.67 | 2377600 | 29.22 |
STI ETF | Oversold | 8/19/2015 | 3.09 | 388100 | 19.78 |
SUNTEC REAL ESTATE INV TRUST | Oversold | 8/19/2015 | 1.6 | 7057400 | 27.57 |
SUNVIC CHEMICAL HOLDINGS LTD | Oversold | 8/19/2015 | 0.2 | 717400 | 14.46 |
SUPER GROUP LTD. | Oversold | 8/19/2015 | 0.85 | 715700 | 21.79 |
SWIBER HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.107 | 2503200 | 16.04 |
SWING MEDIA TECHNOLOGY GRP LTD | Oversold | 8/19/2015 | 0.037 | 136000 | 28.26 |
SWISSCO HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.275 | 556600 | 25.46 |
TAI SIN ELECTRIC LIMITED | Oversold | 8/19/2015 | 0.32 | 203800 | 26.88 |
TIGER AIRWAYS HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.27 | 3562300 | 27.3 |
TIONG WOON CORP HOLDING LTD | Oversold | 8/19/2015 | 0.168 | 280400 | 24.48 |
TREK 2000 INT'L LTD | Oversold | 8/19/2015 | 0.3 | 227200 | 25.52 |
TRIYARDS HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.295 | 450700 | 13.3 |
UNION STEEL HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.097 | 261300 | 21.22 |
UNITED ENGINEERS LTD ORD | Oversold | 8/19/2015 | 2.31 | 568200 | 27.64 |
UNITED OVERSEAS BANK LTD | Oversold | 8/19/2015 | 19.82 | 4430100 | 21 |
UNIVERSAL RESOURCE & SVCS LTD | Oversold | 8/19/2015 | 0.02 | 340000 | 21.19 |
VARD HOLDINGS LIMITED | Oversold | 8/19/2015 | 0.335 | 9767200 | 18.71 |
WILMAR INTERNATIONAL LIMITED | Oversold | 8/19/2015 | 3 | 4839700 | 25.2 |
WING TAI HLDGS LTD | Oversold | 8/19/2015 | 1.795 | 1735700 | 28.93 |
YAMADA GREEN RESOURCES LIMITED | Oversold | 8/19/2015 | 0.088 | 573400 | 29.07 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Oversold | 8/19/2015 | 1.13 | 24544500 | 26.66 |
YING LI INTL REAL ESTATE LTD | Oversold | 8/19/2015 | 0.156 | 2171400 | 19.77 |
YOMA STRATEGIC HOLDINGS LTD | Oversold | 8/19/2015 | 0.355 | 8928400 | 21.9 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, August 19, 2015
Scan 19 Aug 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment