RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, August 24, 2015

Scan 24 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought8/24/20150.7580110091.05
CAPITALAND MB EPW160301Overbought8/24/20150.083251400084.32
HSI 22200 UB EPW150929Overbought8/24/20150.27528000091.17
LIZHONG WHEEL GROUP LTD.Overbought8/24/20150.4997650088.66
NIKKEI225 18000 MB EPW151211Overbought8/24/20150.19234800098.94
NIKKEI225 19500 MB EPW151211Overbought8/24/20150.3346000094.38
OCBC BK MB EPW151201Overbought8/24/20150.19242800094.87
SINGAPORE EXCHANGEMBEPW160104Overbought8/24/20150.176180000088.86
WILMAR MB EPW160106Overbought8/24/20150.076202700098.85
AIMS AMP CAP INDUSTRIAL REITOversold8/24/20151.3388850017.12
AMARA HOLDINGS LTDOversold8/24/20150.4433720013.83
ARA ASSET MANAGEMENT LIMITEDOversold8/24/20151.475240016.1
ASCENDAS HOSPITALITY TRUSTOversold8/24/20150.58231210013.66
ASCENDAS INDIA TRUSTOversold8/24/20150.81459290018.42
ASCENDAS REAL ESTATE INV TRUSTOversold8/24/20152.211781070027.53
ASCOTT RESIDENCE TRUSTOversold8/24/20151.15229370019.53
ASIAN PAY TELEVISION TRUSTOversold8/24/20150.79462440027.43
ASPIAL CORPORATION LIMITEDOversold8/24/20150.3498420028.35
ASTI HOLDINGS LIMITEDOversold8/24/20150.03729030021.47
ATTILAN GROUP LIMITEDOversold8/24/20150.007275240029.39
AUSGROUP LIMITEDOversold8/24/20150.1557700011.93
AVI-TECH ELECTRONICS LIMITEDOversold8/24/20150.08376690024.13
BAKER TECHNOLOGY LIMITEDOversold8/24/20150.18188500017.79
BIOSENSORS INT'L GROUP LTD.Oversold8/24/20150.65663900029.72
BLUMONT GROUP LTD.Oversold8/24/20150.0061119000019.87
BONVESTS HOLDINGS LTDOversold8/24/20151.1610070012.88
BOUSTEAD SINGAPORE LIMITEDOversold8/24/20150.8130860012.53
BREADTALK GROUP LIMITEDOversold8/24/20151.1171330024.46
BUKIT SEMBAWANG ESTATES LTDOversold8/24/20154.621680020.62
BUMITAMA AGRI LTD.Oversold8/24/20150.7557570025.28
BUND CENTER INVESTMENT LTDOversold8/24/20150.17542350023.21
CACHE LOGISTICS TRUSTOversold8/24/20150.975430040016.41
CAMBRIDGE INDUSTRIAL TRUSTOversold8/24/20150.55349560015.7
CAPITALAND COMMERCIAL TRUSTOversold8/24/20151.271540220016.82
CAPITALAND LIMITEDOversold8/24/20152.81906950021.08
CAPITALAND MALL TRUSTOversold8/24/20151.8651143330024.11
CAPITALAND MB ECW160104Oversold8/24/20150.03105400019.52
CAPITALAND RETAIL CHINA TRUSTOversold8/24/20151.3221890007.93
CAPITALDMTR S$350M3.08%B210220Oversold8/24/20150.98721000025.87
CDL HOSPITALITY TRUSTSOversold8/24/20151.255205690017.32
CDW HOLDING LIMITEDOversold8/24/20150.14891790023.1
CENTURION CORPORATION LIMITEDOversold8/24/20150.42158750024.63
CHEUNG WOH TECHNOLOGIES LTDOversold8/24/20150.19623610025.7
CHINA AVIATION OIL(S) CORP LTDOversold8/24/20150.534487009.36
CHINA ENVIRONMENT LTD.Oversold8/24/20150.084267740013.02
CHINA FISHERY GROUP LIMITEDOversold8/24/20150.058246090005.9
CHINA MERCHANTS HLDGS(PACIFIC)Oversold8/24/20150.875160110017.11
CHINA NEW TOWN DEVT CO LIMITEDOversold8/24/20150.05437030024.07
CHINA SUNSINE CHEM HLDGS LTD.Oversold8/24/20150.3156670029.88
CHIP ENG SENG CORPORATION LTDOversold8/24/20150.595370170010.35
CITY DEVELOPMENTS LIMITEDOversold8/24/20158.4171040024.79
COGENT HOLDINGS LIMITEDOversold8/24/20150.3337000017.82
COMFORTDELGRO CORPORATION LTDOversold8/24/20152.71952930022.91
COMPACT METAL INDUSTRIES LTDOversold8/24/20150.03465520028.01
COSMOSTEEL HOLDINGS LIMITEDOversold8/24/20150.13622570012.6
CROESUS RETAIL TRUSTOversold8/24/20150.8351520010.05
CSE GLOBAL LTDOversold8/24/20150.48586260027.3
CWT LIMITEDOversold8/24/20151.86106090024.16
DAIRY FARM INT'L HOLDINGS LTDOversold8/24/20156.52667006.39
DATAPULSE TECHNOLOGY LIMITEDOversold8/24/20150.08941160026.46
DBS GROUP HOLDINGS LTDOversold8/24/201517.651379020020.91
DBS MB ECW160104Oversold8/24/20150.104660020013.4
DBXT MSCI PHILIPPINES ETF 10Oversold8/24/20151.81815354010.08
DUKANG DISTILLERS HLDGS LTDOversold8/24/20150.093117830013.71
DYNA-MAC HOLDINGS LTD.Oversold8/24/20150.141148590013.21
ENVIRO-HUB HOLDINGS LTDOversold8/24/20150.05326900025.47
EU YAN SANG INTERNATIONAL LTDOversold8/24/20150.4117690025.86
EZION HOLDINGS LIMITEDOversold8/24/20150.5954245520023.9
EZRA HOLDINGS LIMITEDOversold8/24/20150.0984046660018.5
FALCON ENERGY GROUP LIMITEDOversold8/24/20150.19426360024.99
FAR EAST HOSPITALITY TRUSTOversold8/24/20150.57524707008.82
FCL TREA S$500M3.65%B220522Oversold8/24/20150.996116300021.42
FIRST REAL ESTATE INV TRUSTOversold8/24/20151.19183260015.31
FIRST RESOURCES LIMITEDOversold8/24/20151.47209150017.79
FIRST SHIP LEASE TRUSTOversold8/24/20150.144210560015.39
FIRST SPONSOR GROUP LIMITEDOversold8/24/20151.2120380021.26
FORTUNE REAL ESTATE INV TRUSTOversold8/24/20157.352470023.23
FRASER AND NEAVE LIMITEDOversold8/24/20152.0111970014.47
FRASERS CENTREPOINT LIMITEDOversold8/24/20151.4554500020.72
FRASERS CENTREPOINT TRUSTOversold8/24/20151.85163490020.59
FRASERS COMMERCIAL TRUSTOversold8/24/20151.2145830014.58
FRASERS HOSPITALITY TRUSTOversold8/24/20150.69127050010.58
FU YU CORPORATION LTDOversold8/24/20150.13387050018.69
GENTING HONG KONG LIMITEDOversold8/24/20150.305470340019.33
GENTING SINGAPORE PLCOversold8/24/20150.7454334890024.96
GENTING SPS$500M5.125% PERPSECOversold8/24/20151.006116500011.66
GLOBAL INVACOM GROUP LIMITEDOversold8/24/20150.18223045007.73
GLOBAL INVESTMENTS LIMITEDOversold8/24/20150.129431620013.66
GLOBAL LOGISTIC PROP LIMITEDOversold8/24/20152.054313890023.38
GOLDEN AGRI-RESOURCES LTDOversold8/24/20150.295587230028.11
GP BATTERIES INT LTDOversold8/24/20150.8529750010.6
GRP LTD W151127Oversold8/24/20150.00140000020.56
GSH CORPORATION LIMITEDOversold8/24/20150.045687690010.96
GUOCOLEISURE LIMITEDOversold8/24/20150.74203960013.24
HAI LECK HOLDINGS LIMITEDOversold8/24/20150.19558750027.62
HALCYON AGRI CORPORATION LTDOversold8/24/20150.435398580017.29
HANWELL HOLDINGS LIMITEDOversold8/24/20150.2316110028.1
HAW PAR CORP LTDOversold8/24/20158.1211700023.77
HEALTH MANAGEMENT INTL LTDOversold8/24/20150.244207008.21
HEETON HOLDINGS LIMITEDOversold8/24/20150.4453702007.42
HENGXIN TECHNOLOGY LTD.Oversold8/24/20150.29528190026.75
HG METAL MANUFACTURING LTDOversold8/24/20150.046157250020.89
HIAP HOE LIMITEDOversold8/24/20150.691888006.95
HI-P INTERNATIONAL LIMITEDOversold8/24/20150.3459080017.28
HOCK LIAN SENG HOLDINGS LTDOversold8/24/20150.36153590026.71
HONG FOK CORPORATION LTDOversold8/24/20150.6111200008.22
HONG LEONG ASIA LTD.Oversold8/24/20150.920200012.23
HONGKONG LAND HOLDINGS LIMITEDOversold8/24/20156.75448030020.65
HOTUNG INVESTMENT HLDGS LTDOversold8/24/20150.1236812009.95
HSI 25200 MB ECW150929Oversold8/24/20150.00478000017.91
HUTCHISON PORT HLDGS TRUST S$Oversold8/24/20150.75246840023.89
HUTCHISON PORT HOLDINGS TRUSTOversold8/24/20150.532050660017.29
HYFLUX LTDOversold8/24/20150.68579100017.26
IFAST CORPORATION LTD.Oversold8/24/20151.246640011
IHH HEALTHCARE BERHADOversold8/24/20151.8218480019.79
INDOFOOD AGRI RESOURCES LTD.Oversold8/24/20150.47122410013.22
INFORMATICS EDUCATION LTD.Oversold8/24/20150.028157740020.32
INNOVALUES LIMITEDOversold8/24/20150.53177780010.76
INTERPLEX HOLDINGS LTD.Oversold8/24/20150.5781340013.02
INTERRA RESOURCES LIMITEDOversold8/24/20150.07419140014.48
IREIT GLOBALOversold8/24/20150.64533130024.99
IS MSCI INDIA 100Oversold8/24/20156.7229840022.81
ISDN HOLDINGS LIMITEDOversold8/24/20150.1950020024.66
ISR CAPITAL LIMITEDOversold8/24/20150.01166590022.15
JARDINE CYCLE & CARRIAGE LTDOversold8/24/201527.6251130021.85
JARDINE MATHESON HLDGS LTDOversold8/24/201548.5753470021.99
JARDINE STRATEGIC HLDGS LTDOversold8/24/201527.759120021.92
JAYA HOLDINGS LTDOversold8/24/20150.021248140020.6
JIUTIAN CHEMICAL GROUP LIMITEDOversold8/24/20150.022578360018.07
K1 VENTURES LIMITEDOversold8/24/20150.178347550025.51
KEPPEL CORPORATION LIMITEDOversold8/24/20156.491328750013.4
KEPPEL DC REITOversold8/24/20150.99510600022.66
KEPPEL INFRA TRUST WEF 2015Oversold8/24/20150.45663880022.17
KEPPEL REITOversold8/24/20150.925945720011.63
KEPPEL TELE & TRANOversold8/24/20151.2137590016.25
KING WAN CORPORATION LIMITEDOversold8/24/20150.266470019.79
KRISENERGY LTD.Oversold8/24/20150.2738210015.45
KSH HOLDINGS LIMITEDOversold8/24/20150.465203890022.93
LEE METAL GROUP LTDOversold8/24/20150.2815200024.83
LIAN BENG GROUP LTDOversold8/24/20150.48160280018.99
LINC ENERGY LTDOversold8/24/20150.0957530013.36
LIPPO MALLS INDO RETAIL TRUSTOversold8/24/20150.3359690019.75
LOW KENG HUAT (SINGAPORE) LTDOversold8/24/20150.5232860019.02
LUM CHANG HOLDINGS LIMITEDOversold8/24/20150.335248170020.55
MAPLETREE COMMERCIAL TRUSTOversold8/24/20151.25308820018.25
MAPLETREE GREATER CHINACOMM TROversold8/24/20150.8751144630018.5
MAPLETREE INDUSTRIAL TRUSTOversold8/24/20151.375511470014.91
MAPLETREE LOGISTICS TRUSTOversold8/24/20150.97559500018.18
MARCO POLO MARINE LTD.Oversold8/24/20150.2139580022.27
MEMSTAR TECHNOLOGY LTD.Oversold8/24/20150.012732320029.16
MERMAID MARITIME PUBLIC CO LTDOversold8/24/20150.13270060019.31
METRO HOLDINGS LIMITEDOversold8/24/20150.8598170027.56
MICRO-MECHANICS (HOLDINGS) LTDOversold8/24/20150.61512110020.73
MIDAS HLDGS LIMITEDOversold8/24/20150.225571780016.98
MIRACH ENERGY LIMITEDOversold8/24/20150.2411310022.86
NAM CHEONG LIMITEDOversold8/24/20150.143312200016.93
NERATELECOMMUNICATIONS LTDOversold8/24/20150.55553220017.54
NIKKO AM SINGAPORE STI ETFOversold8/24/20152.9641550013.92
NOL MB ECW160201Oversold8/24/20150.017200000019.84
NOL MB ECW160601Oversold8/24/20150.02777600021.92
NORDIC GROUP LIMITEDOversold8/24/20150.14982900028.44
OCBC BK 4.2% NCPSOversold8/24/20151.0116800029.53
OCBC BK MB ECW151102Oversold8/24/20150.03190000020.95
OCBC BK MB ECW151201Oversold8/24/20150.01844300020.12
OCBC BK MB ECW160601Oversold8/24/20150.0241900008.63
OUE COMMERCIAL REITOversold8/24/20150.5658350009.96
OUE HOSPITALITY TRUSTOversold8/24/20150.7525844004.93
OUE LIMITEDOversold8/24/20151.718433009.12
OVERSEA-CHINESE BANKING CORPOversold8/24/20158.71509960016.02
PACC OFFSHORE SVCS HLDG LTD.Oversold8/24/20150.28567670026.47
PACIFIC ANDES RESOURCES DEVLTDOversold8/24/20150.025259974008.83
PACIFIC RADIANCE LTD.Oversold8/24/20150.305241830014.75
PAN HONG PROPERTY GROUP LTDOversold8/24/20150.1515000016.41
PAN-UNITED CORPORATION LTDOversold8/24/20150.6613420028.35
PARKWAYLIFE REITOversold8/24/20152.2184030025.11
PEC LTD.Oversold8/24/20150.311183009.85
PENGUIN INTERNATIONAL LIMITEDOversold8/24/20150.11736580015.69
PERENNIAL REAL ESTATE HLDGSLTDOversold8/24/20150.9137020009.53
PSL HOLDINGS LTDOversold8/24/20150.06286660020.69
Q & M DENTAL GROUP (S) LIMITEDOversold8/24/20150.595780100021.66
QAF LTDOversold8/24/20150.96545330023.49
RAFFLES MEDICAL GROUP LTDOversold8/24/20154.1881870024.69
RELIGARE HEALTH TRUSTOversold8/24/20150.825521480017.2
RH PETROGAS LIMITEDOversold8/24/20150.11860790012.67
RICKMERS MARITIMEOversold8/24/20150.19330454009.92
ROTARY ENGINEERING LIMITEDOversold8/24/20150.28564080012.62
ROWSLEY LTD W161003Oversold8/24/20150.014430020021.51
ROWSLEY LTD.Oversold8/24/20150.114383930024.48
SABANA SHARI'AH COMPLIANT REITOversold8/24/20150.72175980013.25
SAIZEN REAL ESTATE INV TRUSTOversold8/24/20150.81579790019.04
SARINE TECHNOLOGIES LTDOversold8/24/20151.3263860015.51
SBS TRANSIT LTDOversold8/24/20151.612120028.97
SECOND CHANCE PROPERTIES LTDOversold8/24/20150.2432880010.99
SEMBCORP INDUSTRIES LTDOversold8/24/20153.08654020023.79
SEMBCORP MARINE LTDOversold8/24/20152.18452100012.4
SERIAL SYSTEM LTDOversold8/24/20150.158108860015.95
SHENG SIONG GROUP LTDOversold8/24/20150.805714440028.66
SHS HOLDINGS W191216Oversold8/24/20150.02218800026.56
SIA ENGINEERING CO LTDOversold8/24/20153.2654570017.38
SIIC ENVIRONMENT HOLDINGS LTD.Oversold8/24/20150.155797010028.64
SIN HENG HEAVY MACHINERY LTDOversold8/24/20150.12922990015.1
SINARMAS LAND LIMITED EW151118Oversold8/24/20150.3284200026.99
SING HOLDINGS LIMITEDOversold8/24/20150.27513390019.64
SINGAPORE AIRLINES LTDOversold8/24/20159.69291890027.68
SINGAPORE EXCHANGE LIMITEDOversold8/24/20157.11488440026.35
SINGAPORE EXCHANGEMBECW160105Oversold8/24/20150.056372840022.95
SINGAPORE POST LIMITEDOversold8/24/20151.741118060022.56
SINGAPORE POST MB ECW160104Oversold8/24/20150.07481000020.59
SINGAPORE POST MB ECW160601Oversold8/24/20150.019110000021.2
SINGAPORE PRESS HLDGS LTDOversold8/24/20153.95924250025.41
SINGAPORE SHIPPING CORP LTDOversold8/24/20150.255205810015.17
SINGAPORE TECH ENGINEERING LTDOversold8/24/20152.77624200016.96
SINGAPURA FINANCE LTDOversold8/24/20150.92513590016.18
SINGTELOversold8/24/20153.783919530027.25
SINGTEL MB ECW160104Oversold8/24/20150.03953000021.3
SINO GRANDNESS FOOD IND GP LTDOversold8/24/20150.245236680019.69
SINWA LIMITEDOversold8/24/20150.19628340020.89
SMRT CORPORATION LTDOversold8/24/20151.15356260022.32
SOILBUILD BUSINESS SPACE REITOversold8/24/20150.755244230018.98
SPH REITOversold8/24/20150.915235300011.17
SPINDEX INDUSTRIES LIMITEDOversold8/24/20150.48527620015.64
STAMFORD LAND CORPORATION LTDOversold8/24/20150.47556800017.04
STARHILL GLOBAL REITOversold8/24/20150.705332240013.35
STARHUB LTDOversold8/24/20153.49377120019.22
STI ETFOversold8/24/20152.91214790010.91
SUNNINGDALE TECH LTDOversold8/24/20150.16145810020.48
SUNTEC REAL ESTATE INV TRUSTOversold8/24/20151.4851434420015.52
SUNVIC CHEMICAL HOLDINGS LTDOversold8/24/20150.20526040028
SUPER GROUP LTD.Oversold8/24/20150.76284290014.37
SWIBER HOLDINGS LIMITEDOversold8/24/20150.095207720015.16
SWING MEDIA TECHNOLOGY GRP LTDOversold8/24/20150.03102600017.03
SWISSCO HOLDINGS LIMITEDOversold8/24/20150.205179340015.23
TAI SIN ELECTRIC LIMITEDOversold8/24/20150.2928970014.96
TAT HONG HOLDINGS LTDOversold8/24/20150.4698250027.53
THE HOUR GLASS LIMITEDOversold8/24/20150.7416860025.04
TIANJIN ZHONG XIN PHARM GROUPOversold8/24/20151.0551190029.06
TIGER AIRWAYS HOLDINGS LIMITEDOversold8/24/20150.245639920018.19
TIH LIMITEDOversold8/24/20150.4711290012.31
TIONG WOON CORP HOLDING LTDOversold8/24/20150.1528350013.78
TREK 2000 INT'L LTDOversold8/24/20150.2823050026.35
TRIYARDS HOLDINGS LIMITEDOversold8/24/20150.245100280017.33
TUAN SING HOLDINGS LIMITEDOversold8/24/20150.2882690014.32
UMS HOLDINGS LIMITEDOversold8/24/20150.475154850024.34
UNITED ENGINEERS LTD ORDOversold8/24/20151.86430220010.88
UNITED INDUSTRIAL CORP LTDOversold8/24/20153.1465240025.77
UNITED OVERSEAS BANK LTDOversold8/24/201518.55731630014.41
UNITED SSE 50 CHINA ETFOversold8/24/20151.927290018.58
UOL GROUP LIMITEDOversold8/24/20155.97192010017.92
USP GROUP LIMITEDOversold8/24/20150.0458000028.65
VALUEMAX GROUP LIMITEDOversold8/24/20150.26544200023.07
VARD HOLDINGS LIMITEDOversold8/24/20150.29291740014.41
VIBRANT GROUP LIMITEDOversold8/24/20150.076176920018.57
VIVA INDUSTRIAL TRUSTOversold8/24/20150.735109030021.03
WEE HUR HOLDINGS LTD.Oversold8/24/20150.275238480028.92
WHEELOCK PROPERTIES (S) LTDOversold8/24/20151.551410014.99
WILMAR INTERNATIONAL LIMITEDOversold8/24/20152.811696420015.42
WING TAI HLDGS LTDOversold8/24/20151.6376650013.91
YAMADA GREEN RESOURCES LIMITEDOversold8/24/20150.078121430021.01
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/24/20151.051479320020.22
YING LI INTL REAL ESTATE LTDOversold8/24/20150.123534270011.89
YOMA STRATEGIC HOLDINGS LTDOversold8/24/20150.32788860015.37
YUUZOO CORPORATION LIMITEDOversold8/24/20150.127817060026.23

No comments: