RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 25, 2015

Scan 25 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB EPW160301Overbought8/25/20150.09231400087.48
FTSECHINAA50 10000 MBEPW150929Overbought8/25/20150.30519200081.67
FTSECHINAA50 10000 MBEPW151127Overbought8/25/20150.3721710087.42
HSI 22200 UB EPW150929Overbought8/25/20150.2817500091.36
HSI 23800 MB EPW150929Overbought8/25/20150.44539410078.92
LIZHONG WHEEL GROUP LTD.Overbought8/25/20150.495238300088.93
NIKKEI225 18000 MB EPW151211Overbought8/25/20150.255100900099.26
NIKKEI225 19000 MB EPW150911Overbought8/25/20150.169150000090.94
NIKKEI225 19500 MB EPW151211Overbought8/25/20150.3125000088.17
SINGAPORE EXCHANGEMBEPW160104Overbought8/25/20150.182433500089.68
SINGTEL MB EPW151102Overbought8/25/20150.04710260099.04
SINGTEL MB EPW160603Overbought8/25/20150.15160600076.8
WILMAR MB EPW160106Overbought8/25/20150.085102000099.04
AMARA HOLDINGS LTDOversold8/25/20150.4420300013.83
ARA ASSET MANAGEMENT LIMITEDOversold8/25/20151.40571170017.24
ASCENDAS HOSPITALITY TRUSTOversold8/25/20150.59149830020.57
ASCENDAS INDIA TRUSTOversold8/25/20150.81196400018.42
ASCENDAS REAL ESTATE INV TRUSTOversold8/25/20152.22093810026.55
ASIAN PAY TELEVISION TRUSTOversold8/25/20150.79715970027.43
ASL MARINE HOLDINGS LTDOversold8/25/20150.35513210021.97
ASPIAL CORPORATION LIMITEDOversold8/25/20150.34106400028.35
ASTI HOLDINGS LIMITEDOversold8/25/20150.03835500026.29
ATTILAN GROUP LIMITEDOversold8/25/20150.007548500029.39
AUSGROUP LIMITEDOversold8/25/20150.105426270017.78
BAKER TECHNOLOGY LIMITEDOversold8/25/20150.183135980020.84
BANYAN TREE HOLDINGS LIMITEDOversold8/25/20150.411894009.35
BBR HOLDINGS (S) LTDOversold8/25/20150.18723210025.21
BLUMONT GROUP LTD.Oversold8/25/20150.00591100014.3
BOUSTEAD PROJECTS LIMITEDOversold8/25/20150.7124860023.9
BOUSTEAD SINGAPORE LIMITEDOversold8/25/20150.8137050012.53
BREADTALK GROUP LIMITEDOversold8/25/20151.12521330027.55
BUKIT SEMBAWANG ESTATES LTDOversold8/25/20154.6114410022.12
BUMITAMA AGRI LTD.Oversold8/25/20150.72101180022.82
BUND CENTER INVESTMENT LTDOversold8/25/20150.17423080022.52
CACHE LOGISTICS TRUSTOversold8/25/20150.995408080027.13
CAMBRIDGE INDUSTRIAL TRUSTOversold8/25/20150.57488970027.27
CAPITALAND COMMERCIAL TRUSTOversold8/25/20151.282178050021.04
CAPITALAND LIMITEDOversold8/25/20152.794069620020.75
CAPITALAND MB ECW160104Oversold8/25/20150.03783000019.52
CAPITALAND RETAIL CHINA TRUSTOversold8/25/20151.335293960013.5
CDL HOSPITALITY TRUSTSOversold8/25/20151.305250770028.46
CENTURION CORPORATION LIMITEDOversold8/25/20150.42559500027.86
CHINA AVIATION OIL(S) CORP LTDOversold8/25/20150.5445880013.64
CHINA ENVIRONMENT LTD.Oversold8/25/20150.09744200020.78
CHINA FISHERY GROUP LIMITEDOversold8/25/20150.05370243005.51
CHINA MERCHANTS HLDGS(PACIFIC)Oversold8/25/20150.89123460023.26
CHINA NEW TOWN DEVT CO LIMITEDOversold8/25/20150.051253530027.47
CHIP ENG SENG CORPORATION LTDOversold8/25/20150.6428430013.45
CHIWAYLAND INTERNATIONAL LTDOversold8/25/20150.05553300025.87
CITIC ENVIROTECH LTD.Oversold8/25/20151.5858278007.41
COGENT HOLDINGS LIMITEDOversold8/25/20150.3337900017.82
COMFORTDELGRO CORPORATION LTDOversold8/25/20152.731328190025.75
COMPACT METAL INDUSTRIES LTDOversold8/25/20150.03214190024.39
COSMOSTEEL HOLDINGS LIMITEDOversold8/25/20150.13418500012.01
CROESUS RETAIL TRUSTOversold8/25/20150.83234710027.04
DAIRY FARM INT'L HOLDINGS LTDOversold8/25/20156.6725160017.12
DATAPULSE TECHNOLOGY LIMITEDOversold8/25/20150.08814170025.48
DBS GROUP HOLDINGS LTDOversold8/25/201517.91436670026.45
DBS MB ECW160104Oversold8/25/20150.13512740023.79
DBXT CSI300 ETF 10Oversold8/25/20158.2517052023.06
DBXT MSCI ASIA EX JAPAN ETF 10Oversold8/25/201529.831863389.72
DBXT MSCI BRAZIL TRN ETF 10Oversold8/25/20152.6912000013.65
DBXT MSCI RUSSIA CAP 25 ETF 10Oversold8/25/20151.611412017.62
DUKANG DISTILLERS HLDGS LTDOversold8/25/20150.09246110013.41
DYNA-MAC HOLDINGS LTD.Oversold8/25/20150.14560550017.25
EZRA HOLDINGS LIMITEDOversold8/25/20150.10611794460029.75
FALCON ENERGY GROUP LIMITEDOversold8/25/20150.19870540029.68
FAR EAST HOSPITALITY TRUSTOversold8/25/20150.585115590015.75
FCL TREA S$500M3.65%B220522Oversold8/25/20150.99658500021.42
FIRST REAL ESTATE INV TRUSTOversold8/25/20151.185219630015
FIRST RESOURCES LIMITEDOversold8/25/20151.51322370023.04
FIRST SHIP LEASE TRUSTOversold8/25/20150.14202170014.01
FRASERS COMMERCIAL TRUSTOversold8/25/20151.255183570028.38
FRASERS HOSPITALITY TRUSTOversold8/25/20150.7197920022.54
FTSECHINAA50 12500 MBECW151127Oversold8/25/20150.04518000018.22
FU YU CORPORATION LTDOversold8/25/20150.14119430026.91
GENTING HONG KONG LIMITEDOversold8/25/20150.305427600019.33
GENTING SPS$500M5.125% PERPSECOversold8/25/20151.01106600018.11
GLOBAL INVACOM GROUP LIMITEDOversold8/25/20150.186214410010.69
GLOBAL INVESTMENTS LIMITEDOversold8/25/20150.129325760013.66
GOLDEN AGRI-RESOURCES LTDOversold8/25/20150.294113960028.11
GRP LTD W151127Oversold8/25/20150.00170000020.56
GSH CORPORATION LIMITEDOversold8/25/20150.044388060010.29
GUOCOLEISURE LIMITEDOversold8/25/20150.78170550027.16
HALCYON AGRI CORPORATION LTDOversold8/25/20150.455185000026.86
HEALTH MANAGEMENT INTL LTDOversold8/25/20150.245355008.21
HEETON HOLDINGS LIMITEDOversold8/25/20150.443650007.08
HI-P INTERNATIONAL LIMITEDOversold8/25/20150.34532280019.4
HONG FOK CORPORATION LTDOversold8/25/20150.625112570014.79
HONG LEONG ASIA LTD.Oversold8/25/20150.8917700011.78
HONGKONG LAND HOLDINGS LIMITEDOversold8/25/20156.63374320019.11
HOTUNG INVESTMENT HLDGS LTDOversold8/25/20150.125139240019.47
HSI 25200 MB ECW150929Oversold8/25/20150.005117000018.5
HSI 25800 UB ECW160128Oversold8/25/20150.07484200000
HSI 27800 UB ECW151127Oversold8/25/20150.0282500007.94
HSI 29200 UB ECW150929Oversold8/25/20150.00170000023.75
HTL INT'L HOLDINGS LIMITEDOversold8/25/20150.215670019.24
HUPSTEEL LTDOversold8/25/20150.15228000029.12
HUTCHISON PORT HLDGS TRUST S$Oversold8/25/20150.755152220027
HUTCHISON PORT HOLDINGS TRUSTOversold8/25/20150.5354289760021.96
HYFLUX LTDOversold8/25/20150.665201980015.37
IFAST CORPORATION LTD.Oversold8/25/20151.2624770026.69
INDOFOOD AGRI RESOURCES LTD.Oversold8/25/20150.455100900011.98
INFORMATICS EDUCATION LTD.Oversold8/25/20150.029337300024.78
INNOTEK LIMITEDOversold8/25/20150.17411920021.55
INNOVALUES LIMITEDOversold8/25/20150.585279150025.05
INTERPLEX HOLDINGS LTD.Oversold8/25/20150.6124790026.63
INTERRA RESOURCES LIMITEDOversold8/25/20150.07831550021.67
IS MSCI INDIA 100Oversold8/25/20156.7812330026.37
ISHARES USD ASIA HY BOND ETFOversold8/25/201510.2710830025.77
JARDINE CYCLE & CARRIAGE LTDOversold8/25/201527.4759340021.11
JARDINE MATHESON HLDGS LTDOversold8/25/201547.4116910019.21
JARDINE STRATEGIC HLDGS LTDOversold8/25/201527.7531800022.9
JIUTIAN CHEMICAL GROUP LIMITEDOversold8/25/20150.02154700017.19
K1 VENTURES LIMITEDOversold8/25/20150.178205190025.51
KEPPEL DC REITOversold8/25/20150.99675510022.66
KEPPEL INFRA TRUST WEF 2015Oversold8/25/20150.46709810029.12
KEPPEL REITOversold8/25/20150.961230600027.95
KING WAN CORPORATION LIMITEDOversold8/25/20150.20559560025.03
KINGSMEN CREATIVES LTDOversold8/25/20150.811870023.38
KOH BROTHERS GROUP LIMITEDOversold8/25/20150.24111290013.2
KRISENERGY LTD.Oversold8/25/20150.2624720014.24
KSH HOLDINGS LIMITEDOversold8/25/20150.46518530022.93
LANTROVISION (S) LTDOversold8/25/20150.41513260026.35
LINC ENERGY LTDOversold8/25/20150.09582890019.58
LIPPO MALLS INDO RETAIL TRUSTOversold8/25/20150.305566110025
LOW KENG HUAT (SINGAPORE) LTDOversold8/25/20150.5297260019.02
LUM CHANG HOLDINGS LIMITEDOversold8/25/20150.3419610025.08
LYXOR HANG SENG INDEX FUND 10Oversold8/25/20152.6310752013.41
MAPLETREE LOGISTICS TRUSTOversold8/25/20150.961427910017.07
MEGHMANI ORGANICS LIMITEDOversold8/25/20150.1833000019.62
MEMSTAR TECHNOLOGY LTD.Oversold8/25/20150.012173300029.16
MERMAID MARITIME PUBLIC CO LTDOversold8/25/20150.13472420024.14
METRO HOLDINGS LIMITEDOversold8/25/20150.8558580027.56
MIDAS HLDGS LIMITEDOversold8/25/20150.241083700027.47
MIRACH ENERGY LIMITEDOversold8/25/20150.24510700024.82
NAM CHEONG LIMITEDOversold8/25/20150.143278910016.93
NIKKO AM SINGAPORE STI ETFOversold8/25/2015310520022.66
NOL MB ECW160201Oversold8/25/20150.0223400027.7
NORDIC GROUP LIMITEDOversold8/25/20150.14438910025.86
OCBC BK MB ECW151102Oversold8/25/20150.039135320025.87
OUE COMMERCIAL REITOversold8/25/20150.59123210024.4
OUE LIMITEDOversold8/25/20151.725125960017.93
OVERSEA-CHINESE BANKING CORPOversold8/25/20158.961760770027.8
PACIFIC ANDES RESOURCES DEVLTDOversold8/25/20150.021416515007.75
PACIFIC RADIANCE LTD.Oversold8/25/20150.315302180021.88
PEC LTD.Oversold8/25/20150.311966009.85
PENGUIN INTERNATIONAL LIMITEDOversold8/25/20150.11526630014.9
PERENNIAL REAL ESTATE HLDGSLTDOversold8/25/20150.95187950028.17
QAF LTDOversold8/25/20150.9739960025.2
RH PETROGAS LIMITEDOversold8/25/20150.12690610019.88
RICKMERS MARITIMEOversold8/25/20150.21175910027.15
ROTARY ENGINEERING LIMITEDOversold8/25/20150.373570021.74
ROWSLEY LTD W161003Oversold8/25/20150.014452280021.51
ROWSLEY LTD.Oversold8/25/20150.114535690024.48
SABANA SHARI'AH COMPLIANT REITOversold8/25/20150.73105550020.31
SAMUDERA SHIPPING LINE LTDOversold8/25/20150.19811820025.05
SARINE TECHNOLOGIES LTDOversold8/25/20151.33548930017.25
SECOND CHANCE PROPERTIES LTDOversold8/25/20150.25541020027.28
SEMBCORP MARINE LTDOversold8/25/20152.29611090027.04
SERIAL SYSTEM LTDOversold8/25/20150.15945410018.1
SIA ENGINEERING CO LTDOversold8/25/20153.3171310025.21
SIN HENG HEAVY MACHINERY LTDOversold8/25/20150.12689480013.46
SINGAPORE AIRLINES LTDOversold8/25/20159.73306750029.38
SINGAPORE POST MB ECW160601Oversold8/25/20150.0240000025.46
SINGAPORE PRESS HLDGS LTDOversold8/25/20153.91941780022.9
SINGAPORE SHIPPING CORP LTDOversold8/25/20150.26583590024.03
SINGAPORE TECH ENGINEERING LTDOversold8/25/20152.79940600019.63
SINWA LIMITEDOversold8/25/20150.241100025.35
SMRT CORPORATION LTDOversold8/25/20151.14733700021.65
SPH REITOversold8/25/20150.93347230022
SPINDEX INDUSTRIES LIMITEDOversold8/25/20150.50513180024.85
STAMFORD LAND CORPORATION LTDOversold8/25/20150.4743950016.1
STARHILL GLOBAL REITOversold8/25/20150.735507240027.2
STARHUB LTDOversold8/25/20153.56427370029.75
STI ETFOversold8/25/20152.97292560023.74
SUNNINGDALE TECH LTDOversold8/25/20150.16138080020.48
SUNTEC REAL ESTATE INV TRUSTOversold8/25/20151.4751386900014.88
SUNVIC CHEMICAL HOLDINGS LTDOversold8/25/20150.20570750028
SUPER GROUP LTD.Oversold8/25/20150.78257800020.91
SWIBER HOLDINGS LIMITEDOversold8/25/20150.101286470023.38
SWING MEDIA TECHNOLOGY GRP LTDOversold8/25/20150.031372500021.99
SWISSCO HOLDINGS LIMITEDOversold8/25/20150.225130030025.37
TAI SIN ELECTRIC LIMITEDOversold8/25/20150.336350028.11
THE HOUR GLASS LIMITEDOversold8/25/20150.719620020.05
TIONG SENG HOLDINGS LIMITEDOversold8/25/20150.10916700028.81
TIONG WOON CORP HOLDING LTDOversold8/25/20150.14115070010.98
TRIYARDS HOLDINGS LIMITEDOversold8/25/20150.2779590027.52
TUAN SING HOLDINGS LIMITEDOversold8/25/20150.28541710019.68
UNITED ENGINEERS LTD ORDOversold8/25/20151.89381770014.73
UNITED OVERSEAS BANK LTDOversold8/25/201519.25780990028.54
UNITED SSE 50 CHINA ETFOversold8/25/20151.9221600020.37
UNIVERSAL RESOURCE & SVCS LTDOversold8/25/20150.02214400023.97
UOB-KAY HIAN HOLDINGS LIMITEDOversold8/25/20151.3822540025.67
UOL GROUP LIMITEDOversold8/25/20156.09208820027.01
UPP HOLDINGS LIMITEDOversold8/25/20150.14137580027.96
VALUEMAX GROUP LIMITEDOversold8/25/20150.2611040020.39
VARD HOLDINGS LIMITEDOversold8/25/20150.32657470027.22
VIBRANT GROUP LIMITEDOversold8/25/20150.076227690018.57
VIVA INDUSTRIAL TRUSTOversold8/25/20150.7484370027.06
WHEELOCK PROPERTIES (S) LTDOversold8/25/20151.526700014.99
WILMAR INTERNATIONAL LIMITEDOversold8/25/20152.781852620014.37
WING TAI HLDGS LTDOversold8/25/20151.635228270022.17
YAMADA GREEN RESOURCES LIMITEDOversold8/25/20150.08192430025.48
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/25/20151.0652468920024.09
YING LI INTL REAL ESTATE LTDOversold8/25/20150.125644910014.27
YOMA STRATEGIC HOLDINGS LTDOversold8/25/20150.331196500022.74
ZHONGMIN BAIHUI RETAIL GRP LTDOversold8/25/20151.79522570020.73

No comments: