RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 12, 2015

Scan 12 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB EPW160301Overbought8/12/20150.06320000084.04
CAPITALAND MB EPW160302Overbought8/12/20150.08550000071.52
CEFC INTERNATIONAL LIMITEDOverbought8/12/20150.3851664320075.67
CEI CONTRACT MANUFACTURING LTDOverbought8/12/20150.54515210074.29
CH OFFSHORE LTDOverbought8/12/20150.54536760070.16
CHINA LIFE INS MB EPW151103Overbought8/12/20150.193160000087.79
CHINA YUANBANG PROP HLDGS LTDOverbought8/12/20150.3226050079.97
CNOOC MB EPW151005Overbought8/12/20150.074240000099.36
DBS MB EPW151002Overbought8/12/20150.175338300079.74
FTSECHINAA50 10000 MBEPW151127Overbought8/12/20150.14926300074.11
GLOBALLOGISTICPROPMBEPW151005Overbought8/12/20150.03940000092.96
KEPCORP MB EPW160105Overbought8/12/20150.19596500088.19
OKH GLOBAL LTD.Overbought8/12/20150.715579950074.31
STI 3200 MB EPW151030Overbought8/12/20150.09537200083.38
THE STRATECH GROUP LIMITEDOverbought8/12/20150.0811876990475.1
ACCORDIA GOLF TRUSTOversold8/12/20150.62266900028.19
AIMS AMP CAP INDUSTRIAL REITOversold8/12/20151.42598730025.82
AIMS PROPERTY SECURITIES FUNDOversold8/12/20150.1282980001.23
AMARA HOLDINGS LTDOversold8/12/20150.4923890029.43
ASCENDAS REAL ESTATE INV TRUSTOversold8/12/20152.291148680029.65
ASTI HOLDINGS LIMITEDOversold8/12/20150.04256800028.26
BENG KUANG MARINE LIMITEDOversold8/12/20150.0721332840020.63
BOUSTEAD PROJECTS LIMITEDOversold8/12/20150.75520390015.88
BOUSTEAD SINGAPORE LIMITEDOversold8/12/2015141860012.71
CACHE LOGISTICS TRUSTOversold8/12/20151.04267800022.99
CAMBRIDGE INDUSTRIAL TRUSTOversold8/12/20150.625221090026.76
CAPITALAND COMMERCIAL TRUSTOversold8/12/20151.3651444190024.67
CAPITALAND LIMITEDOversold8/12/20153.051702890024.69
CAPITALAND MB ECW160104Oversold8/12/20150.05102000021.24
CAPITALAND RETAIL CHINA TRUSTOversold8/12/20151.48155000017.68
CDL HOSPITALITY TRUSTSOversold8/12/20151.405225640018.98
CHINA AUTO ELECTRONICS GRP LTDOversold8/12/20150.05112600026.4
CHINA AVIATION OIL(S) CORP LTDOversold8/12/20150.7111820027.61
CHINA ENVIRONMENT LTD.Oversold8/12/20150.13635310028.53
CHINA EVERBRIGHT WATER LIMITEDOversold8/12/20150.74287890018.67
CHINA FISHERY GROUP LIMITEDOversold8/12/20150.161847000022.13
CHINA MINING INTERNATIONAL LTDOversold8/12/20150.065247400024.04
CHINA SUNSINE CHEM HLDGS LTD.Oversold8/12/20150.32520740028.26
CHIP ENG SENG CORPORATION LTDOversold8/12/20150.69233530024.73
CITY DEVELOPMENTS LIMITEDOversold8/12/20158.8219770022.66
COSMOSTEEL HOLDINGS LIMITEDOversold8/12/20150.158109300018.54
CSE GLOBAL LTDOversold8/12/20150.5162940028.18
DAIRY FARM INT'L HOLDINGS LTDOversold8/12/20157.5321000011.97
DBS GROUP HOLDINGS LTDOversold8/12/201518.642425850019.83
DBS MB ECW151001Oversold8/12/20150.01219000022.07
DBS MB ECW160104Oversold8/12/20150.15349389000.1
DBS MB ECW160601Oversold8/12/20150.06454000012.75
DUKANG DISTILLERS HLDGS LTDOversold8/12/20150.1221400023.66
ELLIPSIZ LTDOversold8/12/20150.096215640023.89
EZION HOLDINGS LIMITEDOversold8/12/20150.761298580024.83
EZRA HOLDINGS LIMITEDOversold8/12/20150.1133291700017.09
FAR EAST HOSPITALITY TRUSTOversold8/12/20150.675113530022.53
FEDERAL INT(2000) LTDOversold8/12/20150.029373810028.22
FRASER AND NEAVE LIMITEDOversold8/12/20152.318370027.78
FRASERS CENTREPOINT LIMITEDOversold8/12/20151.60531250027.42
GENTING SINGAPORE PLCOversold8/12/20150.8052864920028.26
GLOBAL INVACOM GROUP LIMITEDOversold8/12/20150.2842740020.55
GOLDEN AGRI-RESOURCES LTDOversold8/12/20150.3055656600026.71
GSH CORPORATION LIMITEDOversold8/12/20150.056287840026.93
GUOCOLEISURE LIMITEDOversold8/12/20150.8970690025.99
HALCYON AGRI CORPORATION LTDOversold8/12/20150.51564870023.36
HEALTH MANAGEMENT INTL LTDOversold8/12/20150.3212390020.58
HONG FOK CORPORATION LTDOversold8/12/20150.7818600026.68
HSI 25400 MB ECW150828Oversold8/12/20150.025519500022.64
HSI 26200 MB ECW150828Oversold8/12/20150.002122000023.58
HYFLUX LTDOversold8/12/20150.8104040027.8
INDOFOOD AGRI RESOURCES LTD.Oversold8/12/20150.55552110020.93
INNOTEK LIMITEDOversold8/12/20150.20535100027.72
JAYA HOLDINGS LTDOversold8/12/20150.031486360029.17
JIUTIAN CHEMICAL GROUP LIMITEDOversold8/12/20150.03369100022.44
KENCANA AGRI LIMITEDOversold8/12/20150.15113710023.02
KEPPEL CORPORATION LIMITEDOversold8/12/20157.3789000022.99
KEPPEL REITOversold8/12/20151.025358870025.14
KING WAN CORPORATION LIMITEDOversold8/12/20150.22524100020.49
KRISENERGY LTD.Oversold8/12/20150.3422700026.38
LINC ENERGY LTDOversold8/12/20150.13485140026.12
M1 LIMITEDOversold8/12/20152.95193240018.89
MAPLETREE COMMERCIAL TRUSTOversold8/12/20151.32247790021.92
MEMSTAR TECHNOLOGY LTD.Oversold8/12/20150.013346800019.92
MEMTECH INTERNATIONAL LTDOversold8/12/20150.107281910028.11
MERMAID MARITIME PUBLIC CO LTDOversold8/12/20150.1627590027.86
METRO HOLDINGS LIMITEDOversold8/12/20150.8767060023.4
NAM CHEONG LIMITEDOversold8/12/20150.192496720013.94
OCBC BK MB ECW151102Oversold8/12/20150.09215000027.41
OCBC BK MB ECW151201Oversold8/12/20150.058878340022.63
OCBC BK MB ECW160104Oversold8/12/20150.03753500013.62
OCEAN SKY INTERNATIONAL LTDOversold8/12/20150.08111050027.5
OTTO MARINE LIMITEDOversold8/12/20150.024310360029.26
OUE COMMERCIAL REITOversold8/12/20150.6792620023.93
OUE HOSPITALITY TRUSTOversold8/12/20150.88115050014.83
OUE LIMITEDOversold8/12/20151.84553630015.69
OVERSEA-CHINESE BANKING CORPOversold8/12/20159.52088610019.32
PACIFIC ANDES RESOURCES DEVLTDOversold8/12/20150.0491958780027.16
PACIFIC RADIANCE LTD.Oversold8/12/20150.3840900025.41
PENGUIN INTERNATIONAL LIMITEDOversold8/12/20150.132133530016.91
PINGANINS MB ECW151005Oversold8/12/20150.00580000029.22
SABANA SHARI'AH COMPLIANT REITOversold8/12/20150.8161840025.42
SARINE TECHNOLOGIES LTDOversold8/12/20151.68574260017.31
SIA ENGINEERING CO LTDOversold8/12/20153.4735160023.38
SINARMAS LAND LIMITEDOversold8/12/20150.51105190021.64
SINGAPORE EXCHANGE LIMITEDOversold8/12/20157.43416080029.57
SINGAPORE EXCHANGEMBECW160105Oversold8/12/20150.079128980025.47
SINGAPORE TECH ENGINEERING LTDOversold8/12/20153.17174210029.21
SINGTELOversold8/12/20153.894780030024.12
SINGTEL MB ECW160104Oversold8/12/20150.051321000015.24
SMRT CORPORATION LTDOversold8/12/20151.3267650028.26
STAMFORD LAND CORPORATION LTDOversold8/12/20150.50523180014.7
STI 3400 MB ECW151030Oversold8/12/20150.011255500026.44
STI ETFOversold8/12/20153.13125860018.99
SUPER GROUP LTD.Oversold8/12/20150.9217200026.67
SWING MEDIA TECHNOLOGY GRP LTDOversold8/12/20150.03988800027.36
SWISSCO HOLDINGS LIMITEDOversold8/12/20150.28564960017.21
TELECHOICE INTERNATIONAL LTDOversold8/12/20150.2613030027.88
TIH LIMITEDOversold8/12/20150.52510460010.28
TIONG WOON CORP HOLDING LTDOversold8/12/20150.17211270020.5
TUAN SING HOLDINGS LIMITEDOversold8/12/20150.3346110027.55
UNITED OVERSEAS BANK LTDOversold8/12/201519.981217890010.32
UOL GROUP LIMITEDOversold8/12/20156.47172590027.58
VALUEMAX GROUP LIMITEDOversold8/12/20150.27512210026.93
VALUETRONICS HOLDINGS LIMITEDOversold8/12/20150.375175360024.52
VARD HOLDINGS LIMITEDOversold8/12/20150.41168440029.6
VIVA INDUSTRIAL TRUSTOversold8/12/20150.7635380025.63
WILMAR INTERNATIONAL LIMITEDOversold8/12/20153.031453560025.1
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/12/20151.211507310028.85

No comments: