RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 9, 2008

Scan 9 Oct 08

Symbol TypeDateClose PriceVolume13 Day RSI
CPH LTDOverbought9-Oct-080.03511100076.29
KING'S SAFETYWEAR LIMITEDOverbought9-Oct-080.435279700074.85
SP CHEMICALS LTDOverbought9-Oct-080.70567400070.59
ACE ACHIEVE INFOCOM LIMITEDOversold9-Oct-080.03514000017.73
ADVANCE SCT LIMITEDOversold9-Oct-080.07134800027.17
AGVA CORPORATION LIMITEDOversold9-Oct-080.0523000021.32
ALLGREEN PROPERTIES LTDOversold9-Oct-080.58412100022.54
AMARA HOLDINGS LTDOversold9-Oct-080.2415300023.12
AQUA-TERRA SUPPLY CO. LIMITEDOversold9-Oct-080.12554200023.89
ARMSTRONG INDUSTRIAL CORP LTDOversold9-Oct-080.13556600020.33
ASCENDAS INDIA TRUSTOversold9-Oct-080.49474900029.63
ASCOTT RESIDENCE TRUSTOversold9-Oct-080.651800024.64
ASIA ENTERPRISES HOLDING LTDOversold9-Oct-080.326200027.81
ASIA ENVIRONMENT HOLDINGS LTDOversold9-Oct-080.1548400022.19
ASL MARINE HOLDINGS LTDOversold9-Oct-080.6949600021.72
AUSGROUP LIMITEDOversold9-Oct-080.22562000025.41
AZTECH SYSTEMS LTDOversold9-Oct-080.1120200022.47
BABCOCK & BROWN GLOBAL INV LTDOversold9-Oct-080.15564200014.39
BAKER TECHNOLOGY LIMITEDOversold9-Oct-080.11544200029.74
BANYAN TREE HOLDINGS LIMITEDOversold9-Oct-080.733000025.63
BBR HOLDINGS (S) LTDOversold9-Oct-080.0425500026.48
BEYONICSTECHNOLOGY LIMITEDOversold9-Oct-080.1445200019.9
BIOSENSORS INT'L GROUP LTD.Oversold9-Oct-080.385110400024.94
BIO-TREAT TECHNOLOGY LIMITEDOversold9-Oct-080.061935700015.22
BROTHERS (HOLDINGS) LIMITEDOversold9-Oct-080.1123000028.14
C&G INDUSTRIAL HOLDINGS LTDOversold9-Oct-080.09217500017.09
CACOLA FURNITURE INTL LIMITEDOversold9-Oct-080.145115000015.93
CAMBRIDGE INDUSTRIAL TRUSTOversold9-Oct-080.4259500024.52
CAPITALAND LIMITEDOversold9-Oct-082.512569600019.8
CAPITAMALL TRUSTOversold9-Oct-081.82444200014.87
CAPITARETAIL CHINA TRUSTOversold9-Oct-080.61199300020.5
CDL HOSPITALITY TRUSTSOversold9-Oct-080.75105500012.14
CELESTIAL NUTRIFOODS LIMITEDOversold9-Oct-080.361256400022.5
CH OFFSHORE LTDOversold9-Oct-080.3657800020.72
CHARTERED SEMICONDUCTOR MFGLTDOversold9-Oct-080.28293400021.11
CHINA AUTO ELECTRONICS GRP LTDOversold9-Oct-080.055101200024.84
CHINA AVIATION OIL(S) CORP LTDOversold9-Oct-080.7285800024.58
CHINA ENERGY LIMITEDOversold9-Oct-080.181079700028.57
CHINA ERATAT SPORTS FASHIONLTDOversold9-Oct-080.09108800024.15
CHINA ESSENCE GROUP LTD.Oversold9-Oct-080.3282000026.75
CHINA FARM EQUIPMENT LIMITEDOversold9-Oct-080.14111500023.21
CHINA FISHERY GROUP LIMITEDOversold9-Oct-080.7338300026.64
CHINA HONGCHENG HOLDINGS LTDOversold9-Oct-080.0640600018.52
CHINA HONGXING SPORTS LIMITEDOversold9-Oct-080.2253448600027.68
CHINA KANGDA FOOD COMPANY LTDOversold9-Oct-080.23570700027.94
CHINA OILFIELD TEC SVCS GRPLTDOversold9-Oct-080.09113500026.24
CHINA PRINT POWER GROUP LTDOversold9-Oct-080.14554000019.12
CHINA SKY CHEM FIBRE CO. LTD.Oversold9-Oct-080.31779400017.24
CHINA SPORTS INTL LIMITEDOversold9-Oct-080.280500028.14
CHINA SUN BIOCHEM TECH GP CO.Oversold9-Oct-080.1342500029.79
CHINA ZAINO INTERNATIONAL LTDOversold9-Oct-080.2325700028.17
CNA GROUP LTD.Oversold9-Oct-080.1316500027.15
COURAGE MARINE GROUP LIMITEDOversold9-Oct-080.1858600027.39
CSC HOLDINGS LTDOversold9-Oct-080.105175100026.87
CSE GLOBAL LTDOversold9-Oct-080.745212900024.9
CWT LIMITEDOversold9-Oct-080.431800020.09
DAIRY FARM INT'L HOLDINGS LTDOversold9-Oct-084.5104670025.49
DARCO WATER TECHNOLOGIES LTDOversold9-Oct-080.0778000021.22
DAYEN ENVIRONMENTAL LIMITEDOversold9-Oct-080.05563400025.12
DELONG HOLDINGS LIMITEDOversold9-Oct-081.932600013.19
DEVOTION ENERGY GROUP LIMITEDOversold9-Oct-080.150700026.36
E3 HOLDINGS LTD.Oversold9-Oct-080.01511500028.72
ENVIRO-HUB HOLDINGS LTDOversold9-Oct-080.1580200026.26
EPURE INTERNATIONAL LTD.Oversold9-Oct-080.285126200016.11
EZRA HOLDINGS LIMITEDOversold9-Oct-080.855139700017.76
F J BENJAMIN HOLDINGS LTDOversold9-Oct-080.2511300026.77
FEDERAL INT(2000) LTDOversold9-Oct-080.27111300021.79
FIBRECHEM TECHNOLOGIES LIMITEDOversold9-Oct-080.28313000019.63
FIRST REAL ESTATE INV TRUSTOversold9-Oct-080.5618100017.07
FIRST SHIP LEASE TRUSTOversold9-Oct-080.65145100017.39
FIRSTLINK INV CORP LTDOversold9-Oct-080.03554500019.72
FORELAND FABRICTECH HLDS LTDOversold9-Oct-080.14510400018.87
FORTUNE REAL ESTATE INV TRUSTOversold9-Oct-082.6869700027.45
FRASER AND NEAVE LIMITEDOversold9-Oct-083.14342700023.3
FRASERS CENTREPOINT TRUSTOversold9-Oct-080.7878800028.3
GALLANT VENTURE LTD.Oversold9-Oct-080.3751330008.16
GLOBAL TECH (HLDGS) LIMITEDOversold9-Oct-080.00567000013.46
GLOBAL TESTING CORPORATION LTDOversold9-Oct-080.045418600020.97
GLOBAL VOICE GROUP LIMITEDOversold9-Oct-080.01559600020.47
GMG GLOBAL LTDOversold9-Oct-080.115179700024
GOLDEN AGRI-RESOURCES LTDOversold9-Oct-080.275319500028.02
GUOCOLAND LIMITEDOversold9-Oct-081.6515700029.19
GUOCOLEISURE LIMITEDOversold9-Oct-080.4445900016.63
HARTAWAN HLDGS LTDOversold9-Oct-080.06522500019.22
HAW PAR CORP LTDOversold9-Oct-083.9916200011.4
HENGXIN TECHNOLOGY LTD.Oversold9-Oct-080.17561900029.52
HG METAL MANUFACTURING LTDOversold9-Oct-080.17538000013.71
HLH GROUP LIMITEDOversold9-Oct-080.01548500029.58
HO BEE INVESTMENT LIMITEDOversold9-Oct-080.5196800025.78
HONG FOK CORPORATION LTDOversold9-Oct-080.34146200018.57
HONG LEONG FINANCE LIMITEDOversold9-Oct-082.5869200018.31
HONGKONG LAND HOLDINGS LIMITEDOversold9-Oct-082.65707200027.16
HOSEN GROUP LTDOversold9-Oct-080.06512900022.43
HOTEL PLAZA LTDOversold9-Oct-081.2355000028.13
HOTEL PROPERTIES LTDOversold9-Oct-081.1924800027.82
HUPSTEEL LTDOversold9-Oct-080.195103400017.43
HYFLUX LTDOversold9-Oct-081.5887200018.18
HYFLUX WATER TRUSTOversold9-Oct-080.44567800025.25
IS MSCI INDIA 100Oversold9-Oct-084.1357740028.71
ISDN HOLDINGS LIMITEDOversold9-Oct-080.5117600029.9
JACKSPEED CORPORATION LIMITEDOversold9-Oct-080.0951650005.3
JADE TECHNOLOGIES HLDGS LTD.Oversold9-Oct-080.045127000017.35
JARDINE CYCLE & CARRIAGE LTDOversold9-Oct-0812.169600025.91
JARDINE MATHESON HLDGS LTDOversold9-Oct-0822.4828600026.72
JARDINE STRATEGIC HLDGS LTDOversold9-Oct-0812.1427500026.15
JEL CORPORATION (HOLDINGS) LTDOversold9-Oct-080.0211800023.26
JES INTERNATIONAL HOLDINGS LTDOversold9-Oct-080.105525200021.68
KARIN TECHNOLOGY HLDGS LIMITEDOversold9-Oct-080.220000027.67
KEPPEL CORPORATION LIMITEDOversold9-Oct-086.081911300028.64
KEPPEL LAND LIMITEDOversold9-Oct-082.11600200021.04
KEPPEL TELE & TRANOversold9-Oct-081.16260900016.64
KLW HOLDINGS LTDOversold9-Oct-080.015289400023.34
KOH BROTHERS GROUP LIMITEDOversold9-Oct-080.1225400029.59
KOON HOLDINGS LIMITEDOversold9-Oct-080.122000000.5
K-REIT ASIAOversold9-Oct-080.822990009.85
KS ENERGY SERVICES LIMITEDOversold9-Oct-081.2553900026.11
KSH HOLDINGS LIMITEDOversold9-Oct-080.1611500014.32
LI HENG CHEM FIBRE TECH LTDOversold9-Oct-080.2951193500026.59
LION ASIAPAC LTDOversold9-Oct-080.14530600024.48
LIZHONG WHEEL GROUP LTD.Oversold9-Oct-080.315143700019.18
LMA INTERNATIONAL N.V.Oversold9-Oct-080.12555500017.24
LOTTVISION LIMITEDOversold9-Oct-080.04130500025.06
LYXOR ASIA 10Oversold9-Oct-082.7644932017.68
LYXOR MSCI TAIWAN INDEX FUND10Oversold9-Oct-080.6614015022.7
MACARTHURCOOK INDUSTRIAL REITOversold9-Oct-080.4359270006.79
MACQUARIE PRIME REITOversold9-Oct-080.735156400025.4
MANDARIN ORIENTAL INTL LTDOversold9-Oct-081.1283700023.46
MANHATTAN RESOURCES LIMITEDOversold9-Oct-080.45610008.09
MERCATOR LINES (SINGAPORE) LTDOversold9-Oct-080.19169800025.18
MERMAID MARITIME PUBLIC CO LTDOversold9-Oct-080.39573200011.35
METRO HOLDINGS LIMITEDOversold9-Oct-080.4641600020.01
MIDAS HLDGS LIMITEDOversold9-Oct-080.32193300022.73
MIRACH ENERGY LIMITEDOversold9-Oct-080.0627000024.72
MIYOSHI PRECISION LIMITEDOversold9-Oct-080.07542500019.56
NOBEL DESIGN HOLDINGS LTDOversold9-Oct-080.0551400005.46
NOBLE GROUP LIMITEDOversold9-Oct-080.9657584500028.67
OCEAN SKY INTERNATIONAL LTDOversold9-Oct-080.121200006.18
OKP HOLDINGS LIMITEDOversold9-Oct-080.1813300024.8
OSIM INTERNATIONAL LTDOversold9-Oct-080.11565700013.95
PACIFIC CENTURY REGIONAL DEVTSOversold9-Oct-080.18166100020.08
PACIFIC SHIPPING TRUSTOversold9-Oct-080.2815700015.82
QAF LTDOversold9-Oct-080.19531700015.7
QIAN FENG FABRIC TECH LIMITEDOversold9-Oct-080.10514500026.97
RAFFLES EDUCATION CORP LIMITEDOversold9-Oct-080.53717500020.72
RAFFLES MEDICAL GROUP LTDOversold9-Oct-080.8515500023.33
RICHLAND GROUP LIMITEDOversold9-Oct-080.14535000025.5
RICKMERS MARITIMEOversold9-Oct-080.6793700013.18
SAMUDERA SHIPPING LINE LTDOversold9-Oct-080.195109800012.51
SC GLOBAL DEVELOPMENTS LTDOversold9-Oct-080.6151900026.6
SEMBCORP INDUSTRIES LTDOversold9-Oct-082.62564700026.56
SEMBCORP MARINE LTDOversold9-Oct-082.241374400023.96
SIHUAN PHARMA HLDGS GROUP LTD.Oversold9-Oct-080.617100026.12
SILVERLAKE AXIS LTDOversold9-Oct-080.1724600029.11
SIM LIAN GROUP LIMITEDOversold9-Oct-080.3310800020.18
SINGAPORE LAND LIMITEDOversold9-Oct-083.8373500015.64
SINGAPORE PETROLEUM CO LTDOversold9-Oct-083.5248900022.96
SINGAPORE POST LIMITEDOversold9-Oct-080.855377200016.09
SINO TECHFIBRE LIMITEDOversold9-Oct-080.235756800029
SINO-ENVIRONMENT TECH GRP LTDOversold9-Oct-080.65244600025.35
SINOMEM TECHNOLOGY LIMITEDOversold9-Oct-080.1429000023.35
SINOSTAR PEC HOLDINGS LIMITEDOversold9-Oct-080.08547400028.84
SINOTEL TECHNOLOGIES LTD.Oversold9-Oct-080.105100200025.88
STAMFORD LAND CORPORATION LTDOversold9-Oct-080.32532400025.32
STARHUB LTDOversold9-Oct-082.11452000025.62
STRAITS ASIA RESOURCES LIMITEDOversold9-Oct-080.924226900023.15
STX PAN OCEAN CO. LTD.Oversold9-Oct-081.35262200022.8
SUN EAST GROUP LIMITEDOversold9-Oct-080.0355840007.81
SUNSHINE HOLDINGS LIMITEDOversold9-Oct-080.0423600020.91
SUNTEC REAL ESTATE INV TRUSTOversold9-Oct-080.93776800020.16
SUPERIOR MULTI-PACKAGING LTDOversold9-Oct-080.0832200020.78
SURFACE MOUNT TECH (HLDGS) LTDOversold9-Oct-080.0551240005.4
SWIBER HOLDINGS LIMITEDOversold9-Oct-080.685749700016.94
SWISSCO INTERNATIONAL LIMITEDOversold9-Oct-080.38129200029.3
TAT HONG HOLDINGS LTDOversold9-Oct-080.84137100019.2
TIONG WOON CORP HOLDING LTDOversold9-Oct-080.25119000027.84
TMC EDUCATION CORPORATION LTDOversold9-Oct-080.0820900026.58
UNI-ASIA FINANCE CORPORATIONOversold9-Oct-080.3215900029.5
UNITED ENVIROTECH LTDOversold9-Oct-080.1417000027.8
UNITED FIBER SYSTEM LIMITEDOversold9-Oct-080.06207600029.93
UNITED FOOD HOLDINGS LIMITEDOversold9-Oct-080.0744000016.89
UNITED INDUSTRIAL CORP LTDOversold9-Oct-081.7835200026.51
UOB-KAY HIAN HOLDINGS LIMITEDOversold9-Oct-081.0816100026.11
UOL GROUP LIMITEDOversold9-Oct-082.05138500023.58
VENTURE CORPORATION LIMITEDOversold9-Oct-085.42122600014.93
WHEELOCK PROPERTIES (S) LTDOversold9-Oct-080.9859200025.64
WING TAI HLDGS LTDOversold9-Oct-080.785274400015.57
YANGZIJIANG SHIPBLDG HLDGS LTDOversold9-Oct-080.3853342400019.54
YHI INTERNATIONAL LIMITEDOversold9-Oct-080.1552200022.59
YONGNAM HOLDINGS LIMITEDOversold9-Oct-080.09787600021.51
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)