RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 23, 2008

Scan 23 Oct 08

Symbol TypeDateClose PriceVolume13 Day RSI
KING'S SAFETYWEAR LIMITEDOverbought23-Oct-080.43517000074.85
SINGAPORE FOOD INDUSTRIES LTDOverbought23-Oct-080.82237800070.29
ADVANCE SCT LIMITEDOversold23-Oct-080.05567900028.01
ALLGREEN PROPERTIES LTDOversold23-Oct-080.375506400014.1
AMARA HOLDINGS LTDOversold23-Oct-080.1834800025.33
ANNAIK LIMITEDOversold23-Oct-080.08534600028.96
ANWELL TECHNOLOGIES LIMITEDOversold23-Oct-080.032224000027.68
AQUA-TERRA SUPPLY CO. LIMITEDOversold23-Oct-080.11519000029.26
ARA ASSET MANAGEMENT LIMITEDOversold23-Oct-080.395165400027.22
ASCOTT RESIDENCE TRUSTOversold23-Oct-080.475233900029.96
ASIA ENVIRONMENT HOLDINGS LTDOversold23-Oct-080.1157000023.19
ASIATRAVEL.COM HOLDINGS LTDOversold23-Oct-080.28107600012.77
ASL MARINE HOLDINGS LTDOversold23-Oct-080.48333800013.57
AUSGROUP LIMITEDOversold23-Oct-080.112041200017.79
AZTECH SYSTEMS LTDOversold23-Oct-080.170700027.81
BABCOCK & BROWN GLOBAL INV LTDOversold23-Oct-080.128000016.84
BBR HOLDINGS (S) LTDOversold23-Oct-080.03194700015.23
BEAUTY CHINA HOLDINGS LIMITEDOversold23-Oct-080.30562100023.18
BEYONICSTECHNOLOGY LIMITEDOversold23-Oct-080.1177300018.15
BIOSENSORS INT'L GROUP LTD.Oversold23-Oct-080.275257300026.9
BIO-TREAT TECHNOLOGY LIMITEDOversold23-Oct-080.0352340900016.69
BUKIT SEMBAWANG ESTATES LTDOversold23-Oct-084.212500011.33
C&G INDUSTRIAL HOLDINGS LTDOversold23-Oct-080.06144000019.38
CAMBRIDGE INDUSTRIAL TRUSTOversold23-Oct-080.27826600014.59
CDL HOSPITALITY TRUSTSOversold23-Oct-080.69576100028.37
CH OFFSHORE LTDOversold23-Oct-080.26338700016.49
CHARTERED SEMICONDUCTOR MFGLTDOversold23-Oct-080.27107800028.4
CHINA AVIATION OIL(S) CORP LTDOversold23-Oct-080.618300023.75
CHINA ENERGY LIMITEDOversold23-Oct-080.105288600019.28
CHINA ERATAT SPORTS FASHIONLTDOversold23-Oct-080.07223700026.44
CHINA ESSENCE GROUP LTD.Oversold23-Oct-080.21575000024.34
CHINA FARM EQUIPMENT LIMITEDOversold23-Oct-080.1127500024.71
CHINA FISHERY GROUP LIMITEDOversold23-Oct-080.485101700021.73
CHINA HONGCHENG HOLDINGS LTDOversold23-Oct-080.0518100028.88
CHINA HONGXING SPORTS LIMITEDOversold23-Oct-080.172958700028.32
CHINA INFRASTRUCTURE HLDGS LTDOversold23-Oct-080.03536300029.55
CHINA KANGDA FOOD COMPANY LTDOversold23-Oct-080.185152600024.05
CHINA OILFIELD TEC SVCS GRPLTDOversold23-Oct-080.06519500024.29
CHINA SKY CHEM FIBRE CO. LTD.Oversold23-Oct-080.25161400021.68
CHINA SUN BIOCHEM TECH GP CO.Oversold23-Oct-080.176300023.01
CHIP ENG SENG CORPORATION LTDOversold23-Oct-080.15107600026.21
CITYSPRING INFRASTRUCT TRUSTOversold23-Oct-080.5412100027.63
COMBINE WILL INTL HLDGS LTDOversold23-Oct-080.0417100017.47
COMFORTDELGRO CORPORATION LTDOversold23-Oct-081.24779000024.35
COSCO CORPORATION (S) LTDOversold23-Oct-080.7253237400025.18
COURAGE MARINE GROUP LIMITEDOversold23-Oct-080.13575100024.82
CSC HOLDINGS LTDOversold23-Oct-080.085150000027.97
CSE GLOBAL LTDOversold23-Oct-080.67207400027.34
DAYEN ENVIRONMENTAL LIMITEDOversold23-Oct-080.03550000026.18
DBS GROUP HOLDINGS LTDOversold23-Oct-0810.981728700019.36
DEVOTION ENERGY GROUP LIMITEDOversold23-Oct-080.0666700027.29
E3 HOLDINGS LTD.Oversold23-Oct-080.01252500028.82
ENVIRO-HUB HOLDINGS LTDOversold23-Oct-080.1215000024.48
EPURE INTERNATIONAL LTD.Oversold23-Oct-080.2106300029.6
EZRA HOLDINGS LIMITEDOversold23-Oct-080.442542900018.45
F J BENJAMIN HOLDINGS LTDOversold23-Oct-080.1841200013.48
FALCON ENERGY GROUP LIMITEDOversold23-Oct-080.3843300026.04
FEDERAL INT(2000) LTDOversold23-Oct-080.1538880009.26
FIBRECHEM TECHNOLOGIES LIMITEDOversold23-Oct-080.175890700016.85
FIRST REAL ESTATE INV TRUSTOversold23-Oct-080.4490400028.01
FIRST RESOURCES LIMITEDOversold23-Oct-080.21274800023.51
FRAGRANCE GROUP LIMITEDOversold23-Oct-080.2528300019.98
FRASER AND NEAVE LIMITEDOversold23-Oct-082.75341800028.45
FRASERS CENTREPOINT TRUSTOversold23-Oct-080.6427900027.43
FRASERS COMMERCIAL TRUSTOversold23-Oct-080.27529360009.52
FU YU CORPORATION LTDOversold23-Oct-080.0624000023.66
GLOBAL TESTING CORPORATION LTDOversold23-Oct-080.04141000024.11
GOLDEN AGRI-RESOURCES LTDOversold23-Oct-080.1854262600026.37
GUOCOLAND LIMITEDOversold23-Oct-081.332200020.23
GUOCOLEISURE LIMITEDOversold23-Oct-080.36519700023.42
HG METAL MANUFACTURING LTDOversold23-Oct-080.1468700026.73
HIAP HOE LIMITEDOversold23-Oct-080.10512000011.93
HO BEE INVESTMENT LIMITEDOversold23-Oct-080.38163400019.52
HONG FOK CORPORATION LTDOversold23-Oct-080.23199200014.38
HONG LEONG ASIA LTD.Oversold23-Oct-080.56536600019.36
HOR KEW CORPORATION LIMITEDOversold23-Oct-080.03532300023.78
HOTEL PROPERTIES LTDOversold23-Oct-08150400029.81
HSU FU CHI INTERNATIONAL LTDOversold23-Oct-080.6814000010.17
HUPSTEEL LTDOversold23-Oct-080.1671200026.14
INNOVALUES LIMITEDOversold23-Oct-080.114700029.34
ITE ELECTRIC CO LTDOversold23-Oct-080.033330009.82
JADE TECHNOLOGIES HLDGS LTD.Oversold23-Oct-080.025102200014.41
JAPAN LAND LIMITEDOversold23-Oct-080.211230007.26
JARDINE MATHESON HLDGS LTDOversold23-Oct-0818.536800026.59
JAYA HOLDINGS LTDOversold23-Oct-080.6183700017.04
JIUTIAN CHEMICAL GROUP LIMITEDOversold23-Oct-080.0451067100026.02
JURONG TECH IND CORP LTDOversold23-Oct-080.125178800020.93
K PLAS HOLDINGS LIMITEDOversold23-Oct-080.031300000.78
KEPPEL CORPORATION LIMITEDOversold23-Oct-0841444100023.58
KEPPEL LAND LIMITEDOversold23-Oct-081.68434900025.33
KEPPEL TELE & TRANOversold23-Oct-080.7734500016.03
KIAN HO BEARINGS LTDOversold23-Oct-080.1210600025.09
KINGBOARD COPPER FOIL HDGS LTDOversold23-Oct-080.14568700020.44
KS ENERGY SERVICES LIMITEDOversold23-Oct-080.88515300024.87
LAFE CORPORATION LIMITEDOversold23-Oct-080.0412700017.89
LINDETEVES-JACOBERG LTDOversold23-Oct-080.01534400028.93
LIPPO-MAPLETREEINDORETAILTRUSTOversold23-Oct-080.24244200017.41
LOTTVISION LIMITEDOversold23-Oct-080.02511800020.18
MACARTHURCOOK INDUSTRIAL REITOversold23-Oct-080.33563300024.15
MACQUARIE PRIME REITOversold23-Oct-080.5344500014.6
MAN WAH HOLDINGS LIMITEDOversold23-Oct-080.1279000019.28
MAPLETREE LOGISTICS TRUSTOversold23-Oct-080.46273200026.75
MERCATOR LINES (SINGAPORE) LTDOversold23-Oct-080.13384100022.29
MERMAID MARITIME PUBLIC CO LTDOversold23-Oct-080.2714900016.99
MOBILEONE LTDOversold23-Oct-081.466900019.9
NAM LEE PRESSED METAL INDS LTDOversold23-Oct-080.09510500022.43
NEPTUNE ORIENT LINES LIMITEDOversold23-Oct-081.16898100028.2
NOBEL DESIGN HOLDINGS LTDOversold23-Oct-080.0551920005.46
NOBLE GROUP LIMITEDOversold23-Oct-080.5754758400023.49
OCBC BK 4.2% NCPSOversold23-Oct-080.8211600019.65
OCEANUS GROUP LIMITEDOversold23-Oct-080.165249100029.24
OLAM INTERNATIONAL LIMITEDOversold23-Oct-081.091297100029.48
OSIM INTERNATIONAL LTDOversold23-Oct-080.110600027.12
OSSIA INTERNATIONAL LTDOversold23-Oct-080.15440000020.81
OVERSEA-CHINESE BANKING CORPOversold23-Oct-085.491658700027.81
PACIFIC ANDES (HOLDINGS) LTDOversold23-Oct-080.14108700026.38
PACIFIC HEALTHCARE HLDGS LTDOversold23-Oct-080.09236500017.95
PARKWAYLIFE REITOversold23-Oct-080.77101400027.7
PENGUIN INTERNATIONAL LIMITEDOversold23-Oct-080.065161200028.57
PEOPLE'S FOOD HOLDINGS LIMITEDOversold23-Oct-080.4420500027.82
PETRA FOODS LIMITEDOversold23-Oct-080.58514400018.61
POPULAR HOLDINGS LIMITEDOversold23-Oct-080.1321300016.75
R H ENERGY LTD.Oversold23-Oct-080.1130000024.55
RADIANCE ELECTRONICS LIMITEDOversold23-Oct-080.09511000029.37
RAFFLES MEDICAL GROUP LTDOversold23-Oct-080.6122500015.73
REYOUNG PHARM HOLDINGS LIMITEDOversold23-Oct-080.07424700027.85
REYPHON AGRICEUTICAL LIMITEDOversold23-Oct-080.0245200017.26
RICKMERS MARITIMEOversold23-Oct-080.4571300017.04
ROTARY ENGINEERING LIMITEDOversold23-Oct-080.225161800020.41
SAMKO TIMBER LIMITEDOversold23-Oct-080.20577000028.84
SAMUDERA SHIPPING LINE LTDOversold23-Oct-080.1513200025.29
SAN TEH LIMITEDOversold23-Oct-080.28513100015.04
SARIN TECHNOLOGIES LTDOversold23-Oct-080.1824900012.2
SC GLOBAL DEVELOPMENTS LTDOversold23-Oct-080.405218500021.37
SECOND CHANCE PROPERTIES LTDOversold23-Oct-080.1741000020.61
SEMBCORP INDUSTRIES LTDOversold23-Oct-081.95775700023.88
SEMBCORP MARINE LTDOversold23-Oct-081.361658100022.58
SIHUAN PHARMA HLDGS GROUP LTD.Oversold23-Oct-080.5285100020.32
SIM LIAN GROUP LIMITEDOversold23-Oct-080.327500021.27
SINGAPORE LAND LIMITEDOversold23-Oct-083.428600023.78
SINGAPORE PETROLEUM CO LTDOversold23-Oct-082.39253400015.2
SINGAPORE POST LIMITEDOversold23-Oct-080.71399800019.24
SINGAPORE PRESS HLDGS LTDOversold23-Oct-083.37576100025.97
SINGAPORE SHIPPING CORP LTDOversold23-Oct-080.2115500028.63
SINGTELOversold23-Oct-082.283621800025.17
SINO TECHFIBRE LIMITEDOversold23-Oct-080.1386700026.03
SINO-ENVIRONMENT TECH GRP LTDOversold23-Oct-080.43125900023.75
SINOMEM TECHNOLOGY LIMITEDOversold23-Oct-080.1103000026.28
SINOSTAR PEC HOLDINGS LIMITEDOversold23-Oct-080.06545700023.49
SINOTEL TECHNOLOGIES LTD.Oversold23-Oct-080.07551400019.08
SINWA LIMITEDOversold23-Oct-080.1336200017.8
SOUP RESTAURANT GROUP LIMITEDOversold23-Oct-080.15129600014.46
STAMFORD LAND CORPORATION LTDOversold23-Oct-080.2542300022.37
STAMFORD TYRES CORPORATIONLTDOversold23-Oct-080.1921500028.66
STATS CHIPPAC LTDOversold23-Oct-080.5394400016.86
STX PAN OCEAN CO. LTD.Oversold23-Oct-080.855101900024.27
SUN EAST GROUP LIMITEDOversold23-Oct-080.01595000026.81
SUNSHINE HOLDINGS LIMITEDOversold23-Oct-080.02518000024.51
SUNTEC REAL ESTATE INV TRUSTOversold23-Oct-080.74544500022.03
SUNVIC CHEMICAL HOLDINGS LTDOversold23-Oct-080.1655600028.33
SURFACE MOUNT TECH (HLDGS) LTDOversold23-Oct-080.04531500029.55
SWIBER HOLDINGS LIMITEDOversold23-Oct-080.395224900017.24
SYNEAR FOOD HOLDINGS LIMITEDOversold23-Oct-080.135445600017.95
TAT HONG HOLDINGS LTDOversold23-Oct-080.605467000021.96
THAI VILLAGE HOLDINGS LTDOversold23-Oct-080.06578900026.28
TIME WATCH INVESTMENTS LIMITEDOversold23-Oct-080.0730400025.96
TIONG WOON CORP HOLDING LTDOversold23-Oct-080.17518700029.33
TT INTERNATIONAL LIMITEDOversold23-Oct-080.105285200027.5
UNI-ASIA FINANCE CORPORATIONOversold23-Oct-080.2615900025.71
UNITED ENGINEERS LTD ORDOversold23-Oct-081.3229300020.67
UNITED FIBER SYSTEM LIMITEDOversold23-Oct-080.045139400028.12
UNITED INDUSTRIAL CORP LTDOversold23-Oct-081.3857700018.58
UOL GROUP LIMITEDOversold23-Oct-081.83161800025.8
VALUETRONICS HOLDINGS LIMITEDOversold23-Oct-080.0950700013.07
VENTURE CORPORATION LIMITEDOversold23-Oct-084.790200021.86
WHEELOCK PROPERTIES (S) LTDOversold23-Oct-080.79575800027.43
WING TAI HLDGS LTDOversold23-Oct-080.67218300026.69
YANGZIJIANG SHIPBLDG HLDGS LTDOversold23-Oct-080.33903500029.32
YONGNAM HOLDINGS LIMITEDOversold23-Oct-080.065198700021.13
YOUCAN FOODS INTERNATIONAL LTDOversold23-Oct-080.271020000.21
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)