RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, October 20, 2008

Scan 20 Oct 08

Symbol TypeDateClose PriceVolume13 Day RSI
CITYNEON HOLDINGS LIMITEDOverbought20-Oct-080.605276300071.92
8TELECOM INTL HOLDINGS CO LTDOversold20-Oct-080.0415600026.87
ACE ACHIEVE INFOCOM LIMITEDOversold20-Oct-080.0260000019.55
ACHIEVA LIMITEDOversold20-Oct-080.0852000029.36
ADVANCED HOLDINGS LTD.Oversold20-Oct-080.1219900027.31
ALLGREEN PROPERTIES LTDOversold20-Oct-080.45155200018.93
AMARA HOLDINGS LTDOversold20-Oct-080.1924700022.72
ANWELL TECHNOLOGIES LIMITEDOversold20-Oct-080.03336200027.68
AQUA-TERRA SUPPLY CO. LIMITEDOversold20-Oct-080.1111300023.98
ASA GROUP HOLDINGS LTDOversold20-Oct-080.03520000029.39
ASIA ENTERPRISES HOLDING LTDOversold20-Oct-080.23520500025.45
ASIA ENVIRONMENT HOLDINGS LTDOversold20-Oct-080.125117700026.2
ASIATRAVEL.COM HOLDINGS LTDOversold20-Oct-080.33525100023.66
ASL MARINE HOLDINGS LTDOversold20-Oct-080.5184400014.95
A-SONIC AEROSPACE LIMITEDOversold20-Oct-080.0412000029.99
AUSGROUP LIMITEDOversold20-Oct-080.135929200020.71
AZTECH SYSTEMS LTDOversold20-Oct-080.120500027.81
BABCOCK & BROWN GLOBAL INV LTDOversold20-Oct-080.10587100017.65
BBR HOLDINGS (S) LTDOversold20-Oct-080.035112900019.98
BEAUTY CHINA HOLDINGS LIMITEDOversold20-Oct-080.36195600029.28
BEYONICSTECHNOLOGY LIMITEDOversold20-Oct-080.1233700022.53
BIOSENSORS INT'L GROUP LTD.Oversold20-Oct-080.25292000015.61
BIO-TREAT TECHNOLOGY LIMITEDOversold20-Oct-080.041430100017.67
BOUSTEAD SINGAPORE LIMITEDOversold20-Oct-080.6436400026.71
C&G INDUSTRIAL HOLDINGS LTDOversold20-Oct-080.0776300023.49
CACOLA FURNITURE INTL LIMITEDOversold20-Oct-080.105452300026.27
CAMBRIDGE INDUSTRIAL TRUSTOversold20-Oct-080.27450900011
CAPITARETAIL CHINA TRUSTOversold20-Oct-080.5193900025.33
CH OFFSHORE LTDOversold20-Oct-080.28136900016.71
CHANGTIAN PLASTIC & CHEM LTDOversold20-Oct-080.1299000028.89
CHARTERED SEMICONDUCTOR MFGLTDOversold20-Oct-080.2793700026.76
CHINA AUTO ELECTRONICS GRP LTDOversold20-Oct-080.0548000021.46
CHINA AVIATION OIL(S) CORP LTDOversold20-Oct-080.6526700028.06
CHINA ENERGY LIMITEDOversold20-Oct-080.12428200021.56
CHINA ESSENCE GROUP LTD.Oversold20-Oct-080.2356400026.11
CHINA FARM EQUIPMENT LIMITEDOversold20-Oct-080.11598600023.75
CHINA FISHERY GROUP LIMITEDOversold20-Oct-080.555172500025.01
CHINA HONGXING SPORTS LIMITEDOversold20-Oct-080.18811800028.96
CHINA KANGDA FOOD COMPANY LTDOversold20-Oct-080.1972500025.48
CHINA OILFIELD TEC SVCS GRPLTDOversold20-Oct-080.0763400025.89
CHINA SKY CHEM FIBRE CO. LTD.Oversold20-Oct-080.275372400024.42
CHINA SUN BIOCHEM TECH GP CO.Oversold20-Oct-080.1176200027.42
CHINA ZAINO INTERNATIONAL LTDOversold20-Oct-080.17515700023.85
CHIP ENG SENG CORPORATION LTDOversold20-Oct-080.15582500025.49
CITYSPRING INFRASTRUCT TRUSTOversold20-Oct-080.52524100022.14
CNA GROUP LTD.Oversold20-Oct-080.10523200027.98
COSCO CORPORATION (S) LTDOversold20-Oct-080.7953317100025.73
COURAGE MARINE GROUP LIMITEDOversold20-Oct-080.14586500026.96
CSE GLOBAL LTDOversold20-Oct-080.6846600028.43
CWT LIMITEDOversold20-Oct-080.36513900026.69
DARCO WATER TECHNOLOGIES LTDOversold20-Oct-080.0666000021.61
DAYEN ENVIRONMENTAL LIMITEDOversold20-Oct-080.03524000022.56
DBS GROUP HOLDINGS LTDOversold20-Oct-0813.04914700027.34
DELONG HOLDINGS LIMITEDOversold20-Oct-081.4924400016.34
E3 HOLDINGS LTD.Oversold20-Oct-080.013266200028.82
EPURE INTERNATIONAL LTD.Oversold20-Oct-080.175177800021.61
EZRA HOLDINGS LIMITEDOversold20-Oct-080.565292000019.05
F J BENJAMIN HOLDINGS LTDOversold20-Oct-080.1948600015.02
FABCHEM CHINA LIMITEDOversold20-Oct-080.1916700018.6
FALCON ENERGY GROUP LIMITEDOversold20-Oct-080.3655600012.43
FDS NETWORKS GROUP LTDOversold20-Oct-080.0611300018.22
FEDERAL INT(2000) LTDOversold20-Oct-080.1751400010.81
FIBRECHEM TECHNOLOGIES LIMITEDOversold20-Oct-080.2460400022.92
FIBRECHEM TECHNOLOGIES NCPSOversold20-Oct-080.1815000019.65
FIRST REAL ESTATE INV TRUSTOversold20-Oct-080.419100010.79
FIRST RESOURCES LIMITEDOversold20-Oct-080.23447300025.33
FIRST SHIP LEASE TRUSTOversold20-Oct-080.43150300017.8
FORTUNE REAL ESTATE INV TRUSTOversold20-Oct-081.9274500016.23
FRAGRANCE GROUP LIMITEDOversold20-Oct-080.26520000019.54
FU YU CORPORATION LTDOversold20-Oct-080.06516900027.38
FULL APEX (HOLDINGS) LIMITEDOversold20-Oct-080.1256000029.58
GOLDEN AGRI-RESOURCES LTDOversold20-Oct-080.18510711400025.46
GOODPACK LIMITEDOversold20-Oct-081.186400022.25
GREAT EASTERN HLDGS LTDOversold20-Oct-0812.4820800023.53
GUOCOLAND LIMITEDOversold20-Oct-081.3126100015.73
HG METAL MANUFACTURING LTDOversold20-Oct-080.1439000019.94
HIAP HOE LIMITEDOversold20-Oct-080.1111850007.72
HO BEE INVESTMENT LIMITEDOversold20-Oct-080.415226600021.53
HONG FOK CORPORATION LTDOversold20-Oct-080.2726300018.31
HONG LEONG ASIA LTD.Oversold20-Oct-080.58227700016.19
HONG LEONG FINANCE LIMITEDOversold20-Oct-082.2516300023.02
HUPSTEEL LTDOversold20-Oct-080.16143400023.93
HYFLUX LTDOversold20-Oct-081.37118300026.74
IS MSCI INDIA 100Oversold20-Oct-083.6338540027.77
JADE TECHNOLOGIES HLDGS LTD.Oversold20-Oct-080.035126000020.28
JAPAN LAND LIMITEDOversold20-Oct-080.232000007.85
JARDINE MATHESON HLDGS LTDOversold20-Oct-0819.9231160029.78
JAYA HOLDINGS LTDOversold20-Oct-080.67124800018.19
JEL CORPORATION (HOLDINGS) LTDOversold20-Oct-080.01518000028.61
JES INTERNATIONAL HOLDINGS LTDOversold20-Oct-080.095276200028.93
JIUTIAN CHEMICAL GROUP LIMITEDOversold20-Oct-080.051243800028.1
JURONG TECH IND CORP LTDOversold20-Oct-080.1546300027.33
KEPPEL CORPORATION LIMITEDOversold20-Oct-084.652372300025.47
KEPPEL LAND LIMITEDOversold20-Oct-081.92473600029.92
KEPPEL TELE & TRANOversold20-Oct-080.89559700017.09
KODA LTDOversold20-Oct-080.16258500026.49
KS ENERGY SERVICES LIMITEDOversold20-Oct-080.93563900019.74
LIPPO-MAPLETREEINDORETAILTRUSTOversold20-Oct-080.27562600019.84
LMA INTERNATIONAL N.V.Oversold20-Oct-080.1128700011.67
LOTTVISION LIMITEDOversold20-Oct-080.03249900023.99
MACARTHURCOOK INDUSTRIAL REITOversold20-Oct-080.33260800022.36
MACQUARIE INT'L INFRA FUND LTDOversold20-Oct-080.345171100029.97
MACQUARIE PRIME REITOversold20-Oct-080.5713700016.89
MAN WAH HOLDINGS LIMITEDOversold20-Oct-080.14525200025.01
MANHATTAN RESOURCES LIMITEDOversold20-Oct-080.37515500025.66
MAPLETREE LOGISTICS TRUSTOversold20-Oct-080.47291400026.37
MEIBAN GROUP LTDOversold20-Oct-080.1224500027.74
MEMORY DEVICES LIMITEDOversold20-Oct-080.02111300028
MERCATOR LINES (SINGAPORE) LTDOversold20-Oct-080.125151900015.71
MERMAID MARITIME PUBLIC CO LTDOversold20-Oct-080.285181900015.14
MOBILEONE LTDOversold20-Oct-081.6174600026.13
NEW TOYO INT HLDGS LTDOversold20-Oct-080.1711500022.31
NOBLE GROUP LIMITEDOversold20-Oct-080.6854088600024.79
OLAM INTERNATIONAL LIMITEDOversold20-Oct-081.04879600025
OSSIA INTERNATIONAL LTDOversold20-Oct-080.1511600020.81
PACIFIC ANDES (HOLDINGS) LTDOversold20-Oct-080.14862400023.39
PEOPLE'S FOOD HOLDINGS LIMITEDOversold20-Oct-080.4488900026.74
POPULAR HOLDINGS LIMITEDOversold20-Oct-080.14546700020.9
PT BERLIAN LAJU TANKER TBKOversold20-Oct-080.1379000027.53
R H ENERGY LTD.Oversold20-Oct-080.10535100019.76
RAFFLES MEDICAL GROUP LTDOversold20-Oct-080.6630100019.04
REYPHON AGRICEUTICAL LIMITEDOversold20-Oct-080.0218300005.12
RICKMERS MARITIMEOversold20-Oct-080.4760100017.19
ROTARY ENGINEERING LIMITEDOversold20-Oct-080.285171300026.03
SAMUDERA SHIPPING LINE LTDOversold20-Oct-080.1543000022.97
SC GLOBAL DEVELOPMENTS LTDOversold20-Oct-080.4581100021.32
SEMBCORP MARINE LTDOversold20-Oct-081.483506400023.05
SIHUAN PHARMA HLDGS GROUP LTD.Oversold20-Oct-080.55522800024.75
SIM LIAN GROUP LIMITEDOversold20-Oct-080.343300021.27
SINGAPORE PETROLEUM CO LTDOversold20-Oct-083.04132600021.97
SINGAPORE POST LIMITEDOversold20-Oct-080.74366800017.1
SINGAPORE PRESS HLDGS LTDOversold20-Oct-083.39609100026.2
SINGXPRESS LTD.Oversold20-Oct-080.01542100025.78
SINO TECHFIBRE LIMITEDOversold20-Oct-080.125251900021.52
SINO-ENVIRONMENT TECH GRP LTDOversold20-Oct-080.405268000018.76
SINOMEM TECHNOLOGY LIMITEDOversold20-Oct-080.1147800026.13
SINOTEL TECHNOLOGIES LTD.Oversold20-Oct-080.08534300022.91
SINWA LIMITEDOversold20-Oct-080.1510800023.22
STAMFORD LAND CORPORATION LTDOversold20-Oct-080.26517200021.26
STATS CHIPPAC LTDOversold20-Oct-080.6717400026.12
STX PAN OCEAN CO. LTD.Oversold20-Oct-081.09234100029.13
SUNSHINE HOLDINGS LIMITEDOversold20-Oct-080.025158000013.87
SUNTEC REAL ESTATE INV TRUSTOversold20-Oct-080.82294700026.21
SUNVIC CHEMICAL HOLDINGS LTDOversold20-Oct-080.1696000028.33
SWIBER HOLDINGS LIMITEDOversold20-Oct-080.48313300019.74
SYNEAR FOOD HOLDINGS LIMITEDOversold20-Oct-080.165669900021.46
TAT HONG HOLDINGS LTDOversold20-Oct-080.67107600025.09
THE LEXICON GROUP LIMITEDOversold20-Oct-080.01531000012.26
TIONG WOON CORP HOLDING LTDOversold20-Oct-080.1774100022.2
TOTAL ACCESS COMM PUB CO LTDOversold20-Oct-080.7344120024.28
TREK 2000 INT'L LTDOversold20-Oct-080.12511900016.93
TUNG LOK RESTAURANTS 2000 LTDOversold20-Oct-080.0815700019.12
UNI-ASIA FINANCE CORPORATIONOversold20-Oct-080.2718200024.73
UNITED FOOD HOLDINGS LIMITEDOversold20-Oct-080.0515220007.48
UNITED INDUSTRIAL CORP LTDOversold20-Oct-081.431700019.2
VENTURE CORPORATION LIMITEDOversold20-Oct-084.98125800023.97
WHEELOCK PROPERTIES (S) LTDOversold20-Oct-080.840200026.89
WING TAI HLDGS LTDOversold20-Oct-080.735108300029.62
YANGZIJIANG SHIPBLDG HLDGS LTDOversold20-Oct-080.3152140500024.1
YELLOW PAGES(SINGAPORE)LIMITEDOversold20-Oct-080.332300019.87
YONGNAM HOLDINGS LIMITEDOversold20-Oct-080.07317500023.46
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)