RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, October 8, 2008

Scan 8 Oct 08

Symbol TypeDateClose PriceVolume13 Day RSI
CITYNEON HOLDINGS LIMITEDOverbought8-Oct-080.60525400083.93
KING'S SAFETYWEAR LIMITEDOverbought8-Oct-080.4346900072
MIDSOUTH HOLDINGS LTDOverbought8-Oct-080.79518200072.42
SP CHEMICALS LTDOverbought8-Oct-080.705389600070.59
ADVANCE SCT LIMITEDOversold8-Oct-080.07107900027.17
AEI CORPORATION LTDOversold8-Oct-080.075320500025.89
ALLGREEN PROPERTIES LTDOversold8-Oct-080.57227500018.27
AQUA-TERRA SUPPLY CO. LIMITEDOversold8-Oct-080.1373800025.15
ARA ASSET MANAGEMENT LIMITEDOversold8-Oct-080.45552900026.42
ARMSTRONG INDUSTRIAL CORP LTDOversold8-Oct-080.1496200021.75
ASCENDAS INDIA TRUSTOversold8-Oct-080.485326700027.76
ASCENDAS REAL ESTATE INV TRUSTOversold8-Oct-081.63634400029.84
ASCOTT RESIDENCE TRUSTOversold8-Oct-080.595108900023.26
ASIA ENTERPRISES HOLDING LTDOversold8-Oct-080.2963000019.73
ASIA ENVIRONMENT HOLDINGS LTDOversold8-Oct-080.1682600023.84
ASL MARINE HOLDINGS LTDOversold8-Oct-080.66192400014.08
AUSGROUP LIMITEDOversold8-Oct-080.23202000027.15
BABCOCK & BROWN GLOBAL INV LTDOversold8-Oct-080.1663400015.05
BAKER TECHNOLOGY LIMITEDOversold8-Oct-080.115160900029.74
BANYAN TREE HOLDINGS LIMITEDOversold8-Oct-080.75589100028.99
BENEFUN INT HLDGS LTDOversold8-Oct-080.0136000026.25
BEYONICSTECHNOLOGY LIMITEDOversold8-Oct-080.1472900019.9
BIOSENSORS INT'L GROUP LTD.Oversold8-Oct-080.385250900024.94
BIO-TREAT TECHNOLOGY LIMITEDOversold8-Oct-080.072401200016.62
BONVESTS HOLDINGS LTDOversold8-Oct-080.61050008.99
C&G INDUSTRIAL HOLDINGS LTDOversold8-Oct-080.09189300017.09
CACOLA FURNITURE INTL LIMITEDOversold8-Oct-080.14595400015.93
CAMBRIDGE INDUSTRIAL TRUSTOversold8-Oct-080.42134300024.52
CAPITALAND LIMITEDOversold8-Oct-082.443072700016.44
CAPITAMALL TRUSTOversold8-Oct-081.85859300015.45
CAPITARETAIL CHINA TRUSTOversold8-Oct-080.625106600021.67
CDL HOSPITALITY TRUSTSOversold8-Oct-080.75162700012.14
CELESTIAL NUTRIFOODS LIMITEDOversold8-Oct-080.405730200025.51
CH OFFSHORE LTDOversold8-Oct-080.37531300022.13
CHARTERED SEMICONDUCTOR MFGLTDOversold8-Oct-080.28578600021.11
CHEMOIL ENERGY LIMITEDOversold8-Oct-080.19538700029.41
CHINA AUTO ELECTRONICS GRP LTDOversold8-Oct-080.055124400024.84
CHINA AVIATION OIL(S) CORP LTDOversold8-Oct-080.75558800027.72
CHINA ENERGY LIMITEDOversold8-Oct-080.181131300028.57
CHINA ERATAT SPORTS FASHIONLTDOversold8-Oct-080.09113300024.15
CHINA FARM EQUIPMENT LIMITEDOversold8-Oct-080.14109500023.21
CHINA FISHERY GROUP LIMITEDOversold8-Oct-080.73147700026.64
CHINA HONGCHENG HOLDINGS LTDOversold8-Oct-080.06118700018.52
CHINA HONGXING SPORTS LIMITEDOversold8-Oct-080.234399400028.45
CHINA INFRASTRUCTURE HLDGS LTDOversold8-Oct-080.03560000015.41
CHINA KANGDA FOOD COMPANY LTDOversold8-Oct-080.2379200020.39
CHINA OILFIELD TEC SVCS GRPLTDOversold8-Oct-080.095199700027.67
CHINA PAPER HOLDINGS LIMITEDOversold8-Oct-080.1150000020.21
CHINA PRINTG & DYEING HLDG LTDOversold8-Oct-080.025334900010.85
CHINA SKY CHEM FIBRE CO. LTD.Oversold8-Oct-080.32499000017.94
CITY DEVELOPMENTS LIMITEDOversold8-Oct-086.7677400020.98
CNA GROUP LTD.Oversold8-Oct-080.1448000029.43
COMPACTMETALINDUSTRIES W120213Oversold8-Oct-080.0055000000.99
COURAGE MARINE GROUP LIMITEDOversold8-Oct-080.175113900024.49
CREATIVE MASTER BERMUDA LTDOversold8-Oct-080.0720000022.3
CSC HOLDINGS LTDOversold8-Oct-080.11639600029.74
CSE GLOBAL LTDOversold8-Oct-080.78199900028.54
CWT LIMITEDOversold8-Oct-080.4222800021.95
DAIRY FARM INT'L HOLDINGS LTDOversold8-Oct-084.5978210028.17
DARCO WATER TECHNOLOGIES LTDOversold8-Oct-080.07155800021.22
DAYEN ENVIRONMENTAL LIMITEDOversold8-Oct-080.05201900019.85
DBS GROUP HOLDINGS LTDOversold8-Oct-0815876900024.59
DELONG HOLDINGS LIMITEDOversold8-Oct-081.9524600013.99
E3 HOLDINGS LTD.Oversold8-Oct-080.015168500028.72
ENVIRO-HUB HOLDINGS LTDOversold8-Oct-080.1550000026.26
EPURE INTERNATIONAL LTD.Oversold8-Oct-080.28116100014.26
EZRA HOLDINGS LIMITEDOversold8-Oct-080.84388400015.78
F J BENJAMIN HOLDINGS LTDOversold8-Oct-080.25568600028.16
FEDERAL INT(2000) LTDOversold8-Oct-080.357600028.54
FIBRECHEM TECHNOLOGIES LIMITEDOversold8-Oct-080.28264400019.63
FIBRECHEM TECHNOLOGIES NCPSOversold8-Oct-080.22542300018.9
FIRST REAL ESTATE INV TRUSTOversold8-Oct-080.56529600017.81
FIRST RESOURCES LIMITEDOversold8-Oct-080.305361400024.52
FIRST SHIP LEASE TRUSTOversold8-Oct-080.7169400019.98
FIRSTLINK INV CORP LTDOversold8-Oct-080.04138700027.4
FRASER AND NEAVE LIMITEDOversold8-Oct-083.2296500024.55
FRASERS CENTREPOINT TRUSTOversold8-Oct-080.7784800025.86
GATES ELECTRONICS LIMITEDOversold8-Oct-080.2520000021.37
GLOBAL TECH (HLDGS) LIMITEDOversold8-Oct-080.00515000013.46
GLOBAL TESTING CORPORATION LTDOversold8-Oct-080.045358900020.97
GLOBAL VOICE GROUP LIMITEDOversold8-Oct-080.015665900020.47
GMG GLOBAL LTDOversold8-Oct-080.12547200028.97
GOLDEN AGRI-RESOURCES LTDOversold8-Oct-080.2558605400023.73
GUOCOLAND LIMITEDOversold8-Oct-081.622200022.38
GUOCOLEISURE LIMITEDOversold8-Oct-080.4694300018.92
HARTAWAN HLDGS LTDOversold8-Oct-080.065192400019.22
HAW PAR CORP LTDOversold8-Oct-084.1935900013.11
HG METAL MANUFACTURING LTDOversold8-Oct-080.19363000016.25
HIAP HOE LIMITEDOversold8-Oct-080.1810500022.55
HI-P INTERNATIONAL LIMITEDOversold8-Oct-080.35102100027.78
HLH GROUP LIMITEDOversold8-Oct-080.015177700029.58
HO BEE INVESTMENT LIMITEDOversold8-Oct-080.49174300018.69
HONG FOK CORPORATION LTDOversold8-Oct-080.35559700020.42
HONG LEONG ASIA LTD.Oversold8-Oct-080.85566700024.54
HONG LEONG FINANCE LIMITEDOversold8-Oct-082.6324300019.74
HONGKONG LAND HOLDINGS LIMITEDOversold8-Oct-082.63490700025.77
HOSEN GROUP LTDOversold8-Oct-080.0771700025.14
HOTEL PROPERTIES LTDOversold8-Oct-081.1579800022.92
HOTUNG INVESTMENT HLDGS LTDOversold8-Oct-080.07542700025.79
HUP SOON GLOBAL CORP LTDOversold8-Oct-080.1217000018.66
HUPSTEEL LTDOversold8-Oct-080.215116900021.36
HWA HONG CORPORATION LIMITEDOversold8-Oct-080.43518400027.13
HYFLUX LTDOversold8-Oct-081.56399300018.95
INDOFOOD AGRI RESOURCES LTD.Oversold8-Oct-080.541193600027.12
INTER-ROLLER ENGINEERING LTDOversold8-Oct-080.1536000029.38
IS MSCI INDIA 100Oversold8-Oct-084.0850510027.28
JADE TECHNOLOGIES HLDGS LTD.Oversold8-Oct-080.05606100022.19
JARDINE CYCLE & CARRIAGE LTDOversold8-Oct-081266300024.82
JARDINE MATHESON HLDGS LTDOversold8-Oct-0821.7456800020.2
JARDINE STRATEGIC HLDGS LTDOversold8-Oct-0811.941800021.48
JES INTERNATIONAL HOLDINGS LTDOversold8-Oct-080.11984800022.63
KENCANA AGRI LIMITEDOversold8-Oct-080.125417300023.43
KEPPEL CORPORATION LIMITEDOversold8-Oct-085.281835100013.54
KEPPEL LAND LIMITEDOversold8-Oct-081.94329800011.47
KEPPEL TELE & TRANOversold8-Oct-081.07323300014.27
KINGSMEN CREATIVES LTDOversold8-Oct-080.3612400024.2
KOH BROTHERS GROUP LIMITEDOversold8-Oct-080.1225900029.59
K-REIT ASIAOversold8-Oct-080.85554700011.22
KS ENERGY SERVICES LIMITEDOversold8-Oct-081.2986400028.13
LEEDEN LIMITEDOversold8-Oct-080.3910500015.95
LI HENG CHEM FIBRE TECH LTDOversold8-Oct-080.3051389400027.61
LIZHONG WHEEL GROUP LTD.Oversold8-Oct-080.32187500019.87
LMA INTERNATIONAL N.V.Oversold8-Oct-080.13102500019.64
LOTTVISION LIMITEDOversold8-Oct-080.04248800025.06
LYXOR CHINA H 10Oversold8-Oct-089.6625339026.46
MACARTHURCOOK INDUSTRIAL REITOversold8-Oct-080.4455930007.21
MACQUARIE PRIME REITOversold8-Oct-080.755222800027.35
MAN WAH HOLDINGS LIMITEDOversold8-Oct-080.175137200025.93
MANDARIN ORIENTAL INTL LTDOversold8-Oct-081.0213400012.63
MANHATTAN RESOURCES LIMITEDOversold8-Oct-080.4154820008.65
MATEX INTERNATIONAL LTDW110105Oversold8-Oct-080.0152250000
MEMTECH INTERNATIONAL LTDOversold8-Oct-080.0716000025.42
MERCATOR LINES (SINGAPORE) LTDOversold8-Oct-080.18278000019.54
MERMAID MARITIME PUBLIC CO LTDOversold8-Oct-080.3995200010.28
METRO HOLDINGS LIMITEDOversold8-Oct-080.4818800022.97
MIDAS HLDGS LIMITEDOversold8-Oct-080.345419500025.6
NATURAL COOL HOLDINGS LIMITEDOversold8-Oct-080.243700025.23
NERATELECOMMUNICATIONS LTDOversold8-Oct-080.2422500021.56
NIPPECRAFT LIMITEDOversold8-Oct-080.0621500025.18
NOBEL DESIGN HOLDINGS LTDOversold8-Oct-080.0551900005.46
NOBLE GROUP LIMITEDOversold8-Oct-080.884880200022.21
NTEGRATOR INTERNATIONAL LTDOversold8-Oct-080.0323100028.69
OCBC BK 4.2% NCPSOversold8-Oct-080.87514800019.45
OKP HOLDINGS LIMITEDOversold8-Oct-080.1812100024.8
OLAM INTERNATIONAL LIMITEDOversold8-Oct-081.42070600024.13
OSIM INTERNATIONAL LTDOversold8-Oct-080.115124000013.95
OUHUA ENERGY HOLDINGS LIMITEDOversold8-Oct-080.0630800019.75
OVERSEA-CHINESE BANKING CORPOversold8-Oct-086.251078900019.96
PACIFIC ANDES (HOLDINGS) LTDOversold8-Oct-080.215214000029.44
PACIFIC CENTURY REGIONAL DEVTSOversold8-Oct-080.185128400020.98
PACIFIC SHIPPING TRUSTOversold8-Oct-080.29519500018.88
QAF LTDOversold8-Oct-080.1822460003.38
QIAN HU CORPORATION LIMITEDOversold8-Oct-080.135900025.03
RAFFLES EDUCATION CORP LIMITEDOversold8-Oct-080.525451100019.55
RAFFLES MEDICAL GROUP LTDOversold8-Oct-080.87522800026.44
RICHLAND GROUP LIMITEDOversold8-Oct-080.16574300027.23
RICKMERS MARITIMEOversold8-Oct-080.71140000015.12
ROTOL SINGAPORE LIMITEDOversold8-Oct-080.051680002.38
ROWSLEY LTD.Oversold8-Oct-080.04599100029.74
SARIN TECHNOLOGIES LTDOversold8-Oct-080.25517100019.67
SC GLOBAL DEVELOPMENTS LTDOversold8-Oct-080.60592800024.79
SEMBCORP INDUSTRIES LTDOversold8-Oct-082.5514500020.96
SEMBCORP MARINE LTDOversold8-Oct-082.091017200016.39
SIHUAN PHARMA HLDGS GROUP LTD.Oversold8-Oct-080.6157300027.51
SIM LIAN GROUP LIMITEDOversold8-Oct-080.3417500022.26
SIM SIANG CHOON LIMITEDOversold8-Oct-080.1928300028.34
SINGAPORE AIRLINES LTDOversold8-Oct-0812.32480200022.33
SINGAPORE LAND LIMITEDOversold8-Oct-083.8828400016.15
SINGAPORE PETROLEUM CO LTDOversold8-Oct-083.57180900023.77
SINGAPORE POST LIMITEDOversold8-Oct-080.885563000020.08
SINO-ENVIRONMENT TECH GRP LTDOversold8-Oct-080.645353300024.64
SINOMEM TECHNOLOGY LIMITEDOversold8-Oct-080.1453500023.35
SINOTEL TECHNOLOGIES LTD.Oversold8-Oct-080.105138000025.88
SMB UNITED LIMITEDOversold8-Oct-080.13207400025.44
SSH CORPORATION LTD.Oversold8-Oct-080.14131500029.45
STAMFORD LAND CORPORATION LTDOversold8-Oct-080.3153200016.59
STARHUB LTDOversold8-Oct-082.12168800025.93
STRAITS ASIA RESOURCES LIMITEDOversold8-Oct-0811207700024.57
STX PAN OCEAN CO. LTD.Oversold8-Oct-081.34297600022.18
SUN EAST GROUP LIMITEDOversold8-Oct-080.0462700012.01
SUNMART HOLDINGS LIMITEDOversold8-Oct-080.0751670007.37
SUNSHINE HOLDINGS LIMITEDOversold8-Oct-080.04299600020.91
SUNTEC REAL ESTATE INV TRUSTOversold8-Oct-080.97763100022.01
SURFACE MOUNT TECH (HLDGS) LTDOversold8-Oct-080.061800006.38
SWIBER HOLDINGS LIMITEDOversold8-Oct-080.73433800018.04
TAI SIN ELECTRIC LIMITEDOversold8-Oct-080.17516500026.33
TAT HONG HOLDINGS LTDOversold8-Oct-080.9165500022
THE HOUR GLASS LIMITEDOversold8-Oct-080.59515900012.19
THOMSON MEDICAL CENTRE LIMITEDOversold8-Oct-080.5210900027.02
TIONG WOON CORP HOLDING LTDOversold8-Oct-080.25567800028.82
TPV TECHNOLOGY LIMITEDOversold8-Oct-080.36523900026.9
UNITED ENGINEERS LTD ORDOversold8-Oct-081.6412300019.46
UNITED FIBER SYSTEM LIMITEDOversold8-Oct-080.06652500029.93
UNITED FOOD HOLDINGS LIMITEDOversold8-Oct-080.0734900016.89
UNITED INDUSTRIAL CORP LTDOversold8-Oct-081.7647900024.55
UNITED OVERSEAS BANK LTDOversold8-Oct-0815.38734700027.72
UOB-KAY HIAN HOLDINGS LIMITEDOversold8-Oct-081.0519600019.74
UOL GROUP LIMITEDOversold8-Oct-082190000019.7
VENTURE CORPORATION LIMITEDOversold8-Oct-085.3270300011.93
WHEELOCK PROPERTIES (S) LTDOversold8-Oct-081.01120200027.34
WILMAR INTERNATIONAL LIMITEDOversold8-Oct-081.81917500018.88
WING TAI HLDGS LTDOversold8-Oct-080.78289500014.54
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8-Oct-080.4052805900021.27
YHI INTERNATIONAL LIMITEDOversold8-Oct-080.1579500022.59
YONGNAM HOLDINGS LIMITEDOversold8-Oct-080.09585700021.51
Z-OBEE HOLDINGS LIMITEDOversold8-Oct-080.05521500027.86
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)