RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 10, 2024

Scan 10 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought12/10/20240.76100079.04
APPLE 3xLongSG261006Overbought12/10/20245.2230087.22
Ascent Bridge^Overbought12/10/20240.2511840099.69
A-SmartOverbought12/10/20240.0991370080.05
BRC AsiaOverbought12/10/20242.574930073.12
CMOB 5xLongUB250228Overbought12/10/20241.4652750082.07
CMOB 5xLongUB251031Overbought12/10/20242.036880075.62
CSOP DIV ETF S$Overbought12/10/20241.1285912775.81
CSOP SEA TECH ETF S$Overbought12/10/20241.272342970.64
Frasers HTrustOverbought12/10/20240.5343120080.28
Hai LeckOverbought12/10/20240.5425720086.43
Haw ParOverbought12/10/202411.444820075.41
HSBC 5xLongUB250127Overbought12/10/20241.2753110075.41
HSBC 5xLongUB250228Overbought12/10/20240.7055650078.83
HSBC MBeCW250804Overbought12/10/20240.07670000074.55
HSI 19600MBePW250127Overbought12/10/20240.0912865700071.13
HSI 20800MBeCW250127Overbought12/10/20240.1311000084.57
ICBC CSOP CGB ETF US$DOverbought12/10/202410.11280077.56
JD MB eCW250804Overbought12/10/20240.069208000070.35
LHNOverbought12/10/20240.48119940075.16
Nam Lee MetalOverbought12/10/20240.318510073.98
Nasdaq3xLongMA260327US$Overbought12/10/20246.6720083.07
NetEase 5xLongSG250924Overbought12/10/20240.09844230070.4
NetEase 5xLongUB251128Overbought12/10/20240.1622370074.23
Nikko AM STI ETFOverbought12/10/20243.96510052170.46
NKY 39000MBePW250314Overbought12/10/20240.14627000075.33
OCBC 5xLongSG250226Overbought12/10/20241.761130075.13
OCBC 5xLongSG251023Overbought12/10/20243.7940075.33
OCBC BankOverbought12/10/202416.73606900072.75
OKH GlobalOverbought12/10/20240.0311311200090.89
PECOverbought12/10/20240.8557260076.41
PHIL Long SiMSCI2X S$Overbought12/10/20241.93310071.46
Sembcorp 5xLongSG250410Overbought12/10/20240.465400070.21
Sembcorp 5xLongSG250709Overbought12/10/20240.21520073.6
Sembcorp IndOverbought12/10/20245.67322100071.89
SiMSCI 7xLongSG260226AOverbought12/10/20243.9110082.14
SingShippingOverbought12/10/20240.278890082.01
STI 2xLongSG250529Overbought12/10/20242.1320085.68
STI 7xLongSG250529Overbought12/10/20241.85100072.23
STI ETFOverbought12/10/20243.90128156072.06
TESLA 3xLongSG261006Overbought12/10/202415.83210070.08
Top GloveOverbought12/10/20240.41784280083.94
UOB Kay HianOverbought12/10/20241.6927700083.21
Xiaomi 5xLongSG251113Overbought12/10/20241.3656520072.46
Xiaomi 5xLongUB250228Overbought12/10/20240.12614920070.9
Xiaomi 5xLongUB250930Overbought12/10/20242.5238720070.46
XT MS SING US$Overbought12/10/20241.81912080.08
XT SingGovBond SG$Overbought12/10/2024153.861083.23
APPLE 3xShortSG261006Oversold12/10/20243.0630012.5
A-Sonic AeroOversold12/10/20240.261880025.44
Avi-Tech HldgOversold12/10/20240.215510021.49
ChasenOversold12/10/20240.07513660020.04
CMOB 5xShortSG250515Oversold12/10/20240.28551470028.01
CMOB 5xShortUB250626Oversold12/10/20240.64100012.77
Darco Water TechOversold12/10/20240.08425007.91
DBS 5xShortSG250226Oversold12/10/20240.04618500027.45
DBS 5xShortUB250530Oversold12/10/20240.05410000026.44
DBS MB ePW250311Oversold12/10/20240.0165000022.85
Frasers L&C TrOversold12/10/20240.892449260021.19
Galaxy 5xShortSG250205Oversold12/10/20240.09678340020.72
Galaxy 5xShortUB250127Oversold12/10/20240.067106060026.8
HKEx 5xShortUB250127Oversold12/10/20240.01750000022.11
HSI 21600MBePW241230Oversold12/10/20240.2251000020.88
HSI 24400MBeCW241230Oversold12/10/20240.00643700027.87
HSI 26000MBeCW241230Oversold12/10/20240.00370200027.9
HSI 5xShortUB251031Oversold12/10/20240.0413960027.01
HSTECH 7xShortSG251029Oversold12/10/20240.00319000021.65
HSTECH 7xShortSG260605Oversold12/10/20240.02334950029.67
JD 5xShortSG260513Oversold12/10/20241.1400024.25
Leader EnvOversold12/10/20240.037274700028.71
MetroOversold12/10/20240.4451250022.38
NetEase 5xShortSG250320Oversold12/10/20240.11736950025.43
NetEase 5xShortUB251128Oversold12/10/20240.042275000027.24
NetLink NBN TrOversold12/10/20240.85477640029.31
OCBC 5xShortSG250226Oversold12/10/20240.06710030024.03
OCBC Bk MB ePW250627Oversold12/10/20240.033120000028.06
PHIL AP DIV REIT S$DOversold12/10/20241.08397427.71
PHIL AP DIV REIT US$Oversold12/10/20240.8075528.67
PRINCIPAL S&P AP DIV S$DOversold12/10/20240.9610128.6
PRINCIPAL S&P AP DIV US$Oversold12/10/20240.713198327.35
Sands 5xShortSG250320Oversold12/10/20240.06747270026.28
SATS MB eCW250328Oversold12/10/20240.0148600029.39
Sembcorp 5xShortSG250709Oversold12/10/20240.0582300025.05
SiMSCI 7xShortSG261029Oversold12/10/20240.0411000018.57
STI 2xShortSG250529Oversold12/10/20240.795500024.84
STI 5xShortSG250529Oversold12/10/20240.1922000024.92
STI 7xShortSG250529Oversold12/10/20240.06122200020.59
Tencent 5xLongUB241231Oversold12/10/20240.0018000009.44
TESLA 3xShortSG261006Oversold12/10/20240.48380026.67
UOB MB ePW250328Oversold12/10/20240.01150016.41
UOB MB ePW250627Oversold12/10/20240.05150000023.51
Wilmar MB eCW250530Oversold12/10/20240.01640000019.09
Xiaomi 5xShortSG250515Oversold12/10/20240.01510000024.58

No comments: