RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 6, 2024

Scan 06 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought12/6/20240.4111410070.76
BRC AsiaOverbought12/6/20242.587890076.74
Bumitama AgriOverbought12/6/20240.986000070.24
CSE GlobalOverbought12/6/20240.48125190072.11
DBS MB eCW250328Overbought12/6/20240.235300070.67
Frasers HTrustOverbought12/6/20240.5051417340084.3
GHY CultureOverbought12/6/20240.1481000079.65
Haw ParOverbought12/6/202411.383730073.35
Hong Lai HuatOverbought12/6/20240.058175930070.7
HSBC 5xLongUB250127Overbought12/6/20241.2953110079.81
HSBC 5xLongUB250228Overbought12/6/20240.7152610083.23
HSI 19600MBePW250127Overbought12/6/20240.1152000083.79
HSI 20800MBeCW250127Overbought12/6/20240.093869700080
IFASTOverbought12/6/20247.993350075.8
Jardine C&COverbought12/6/202429.423070074.73
JMH USDOverbought12/6/202446.0634260080.38
LHNOverbought12/6/20240.485461380078.56
Lion-OSPL Low Carbon S$Overbought12/6/20241.1942434070.09
MSFT 3xLongSG261006Overbought12/6/20244.9320073.02
Nam Lee MetalOverbought12/6/20240.30585360071.96
NKY 39000MBePW250314Overbought12/6/20240.15919170085.13
OKH GlobalOverbought12/6/20240.03116409929696.33
PECOverbought12/6/20240.86100360078.64
RiverstoneOverbought12/6/20241.08202910073.64
Sembcorp 5xLongSG250709Overbought12/6/20240.21520073.6
Sembcorp 5xLongUB250530Overbought12/6/20240.136990071.41
SingShippingOverbought12/6/20240.2711320082.01
SPDR DJIA US$Overbought12/6/2024450.332772.78
SPDR S&P500 US$Overbought12/6/2024610.3834070.08
Stamford TyresOverbought12/6/20240.235760085.49
STI 7xLongSG250529Overbought12/6/20241.8340073.98
STI ETFOverbought12/6/20243.888116657071.77
Tiong WoonOverbought12/6/20240.6119120079.69
Top GloveOverbought12/6/20240.4761420081.96
UOB Kay HianOverbought12/6/20241.6617890077.85
Zheneng JinjiangOverbought12/6/20240.43515000074.83
Zhongmin BaihuiOverbought12/6/20240.613470087.51
AF GlobalOversold12/6/20240.071670028.56
A-Sonic AeroOversold12/6/20240.26920025.44
Avi-Tech HldgOversold12/6/20240.2254000029.96
BHG RETAIL REITOversold12/6/20240.411210025.31
BYD3xShortUB250428US$Oversold12/6/20240.36510000
ChasenOversold12/6/20240.07742830021.5
DBS 5xShortUB250530Oversold12/6/20240.05548010026.06
DBS MB ePW250307Oversold12/6/20240.0093010024.64
DBS MB ePW250311Oversold12/6/20240.01730000023.5
DJIA 5xShortUB250922Oversold12/6/20240.27200000.02
DJIA 7xShortSG261029Oversold12/6/20240.073500029.5
EllipsizOversold12/6/20240.158760028.85
Frasers L&C TrOversold12/6/20240.911091340025.81
HSBC 5xShortUB250626Oversold12/6/20240.335200021.83
HSBC MBePW250603Oversold12/6/20240.028450026.26
HSI 23400MBeCW241230Oversold12/6/20240.00822000028.98
HSTECH 7xShortSG260605Oversold12/6/20240.02810120029.17
Keppel 5xShortUB250530Oversold12/6/20240.0862130016.83
Lippo Malls TrOversold12/6/20240.01858100029.17
Mapletree PanAsia Com TrOversold12/6/20241.22930840027.28
MetroOversold12/6/20240.445720022.38
MFG Integration^Oversold12/6/20240.01410020.74
NetEase 5xShortSG250320Oversold12/6/20240.17429740029.33
NikkoAM-STC CN EV US$Oversold12/6/20240.343100026.69
NKY 36000MBePW241213Oversold12/6/20240.00214000019.75
PHIL Short SiMSCI-1X S$Oversold12/6/20241.47630.23
PRINCIPAL S&P AP DIV US$Oversold12/6/20240.7141728.86
Sands 5xShortSG250320Oversold12/6/20240.083136730029.18
Sembcorp 5xShortSG250709Oversold12/6/20240.05960023.64
SiMSCI 7xShortSG250716Oversold12/6/20240.0912000025.03
STI 2xShortSG250529Oversold12/6/20240.791500016.69
STI 5xShortSG250529Oversold12/6/20240.1945000025.01
STI 7xShortSG250529Oversold12/6/20240.06211000021.53
Tencent 5xLongUB241231Oversold12/6/20240.00149100009.44
TESLA 3xShortSG261006Oversold12/6/20240.572940027.48
UOB MB ePW250627Oversold12/6/20240.05360000023.51
Wilmar MB eCW250228Oversold12/6/20240.006100000010.67
Wing TaiOversold12/6/20241.2487560029.38
Xiaomi 5xShortSG250515Oversold12/6/20240.01910600027.19

No comments: