RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, December 5, 2024

Scan 05 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought12/5/20240.04643950078.49
AMZN 3xLongSG261006Overbought12/5/20246.76100070.72
BRC AsiaOverbought12/5/20242.5410300072.03
Bumitama AgriOverbought12/5/20240.915133820078.25
CSE GlobalOverbought12/5/20240.48584750072.11
CSOP SEA TECH ETF US$Overbought12/5/20240.93810070.5
DBSOverbought12/5/202444.26601240075.29
DBS 5xLongSG250226Overbought12/5/20244.59170081.27
DBS 5xLongSG250716Overbought12/5/20247.5510083.56
DBS 5xLongSG251023Overbought12/5/20241.393840079.25
DBS MB eCW241227Overbought12/5/20240.20520040084.39
DBS MB eCW250113Overbought12/5/20240.15921000078.53
DBS MB eCW250326Overbought12/5/20240.14530130078.26
DBS MB eCW250328Overbought12/5/20240.25700079.75
GHY CultureOverbought12/5/20240.1461010078.06
Haw ParOverbought12/5/202411.386800073.35
HSBC 5xLongUB250127Overbought12/5/20241.191630072.67
HSBC 5xLongUB250228Overbought12/5/20240.655110076.54
IFASTOverbought12/5/20247.88125950075.26
Jardine C&COverbought12/5/202429.339190073.86
JMH USDOverbought12/5/202445.4944980078.27
KeppelOverbought12/5/20246.87288440073
Keppel 5xLongSG250904Overbought12/5/20240.29552190070.96
LHNOverbought12/5/20240.49341270081.71
Lion-OSPL Low Carbon S$Overbought12/5/20241.197241373.02
Nam Lee MetalOverbought12/5/20240.3123720077.5
Nikko AM STI ETFOverbought12/5/20243.96930738874.15
NKY 39000MBePW250314Overbought12/5/20240.14812170083.46
OKH GlobalOverbought12/5/20240.0266269140094.9
PECOverbought12/5/20240.85545190078.05
PHIL Long SiMSCI2X S$Overbought12/5/20241.9531016979.2
Qian HuOverbought12/5/20240.1795000081.56
RiverstoneOverbought12/5/20241.09267480078.88
Sembcorp 5xLongSG250410Overbought12/5/20240.4655340072.36
Sembcorp 5xLongSG250515Overbought12/5/20241.3853580072.03
Sembcorp 5xLongSG250709Overbought12/5/20240.2176870072.43
Sembcorp 5xLongUB250530Overbought12/5/20240.12990071.02
Sembcorp IndOverbought12/5/20245.65621200074.65
SembInd MBeCW250430Overbought12/5/20240.054290200070.03
SGXOverbought12/5/202412.85240210072.03
SGX 5xLongSG251216Overbought12/5/20241.5950073.2
SGX MB eCW250328Overbought12/5/20240.09151010070.57
SiMSCI 5xLongSG260226Overbought12/5/20242.89100080.16
SingShippingOverbought12/5/20240.26530400078.71
SPDR S&P500 US$Overbought12/5/2024610.8319271.01
Stamford TyresOverbought12/5/20240.23850081.57
STI 7xLongSG250529Overbought12/5/20241.86510078.33
STI ETFOverbought12/5/20243.90545494277.86
Straits TradingOverbought12/5/20241.51112730072.76
Sunny 5xLongSG251216Overbought12/5/20240.0219500076.45
Tiong WoonOverbought12/5/20240.61534430085.79
Top GloveOverbought12/5/20240.37319030073.2
UOBOverbought12/5/202437.15334290072.04
UOB 5xLongSG250226Overbought12/5/20242.271510071.59
UOB Kay HianOverbought12/5/20241.6628220077.85
UOB MB eCW250328Overbought12/5/20240.183680071.41
Zheneng JinjiangOverbought12/5/20240.43515000074.83
A-Sonic AeroOversold12/5/20240.2610025.44
Avi-Tech HldgOversold12/5/20240.2253000029.96
ChasenOversold12/5/20240.076223860018.87
DBS 5xShortSG250226Oversold12/5/20240.044116030021.82
DBS 5xShortUB250530Oversold12/5/20240.0514470017.25
DBS MB ePW250311Oversold12/5/20240.01525000019.55
DBS MB ePW250627Oversold12/5/20240.061410500029.2
DJIA 7xShortSG261029Oversold12/5/20240.072000021.57
Frasers L&C TrOversold12/5/20240.905617920022.05
HSI 23400MBeCW241230Oversold12/5/20240.0062500026.05
HSI 26000MBeCW241230Oversold12/5/20240.00110000021.86
Keppel 5xShortSG250716Oversold12/5/20240.1791000025.9
Keppel 5xShortUB250530Oversold12/5/20240.0881030018.25
Lippo Malls TrOversold12/5/20240.01882450029.17
Mapletree PanAsia Com TrOversold12/5/20241.22446440027.28
Meituan 5xShortSG250515Oversold12/5/20240.005150000026.6
Meituan 5xShortUB250626Oversold12/5/20240.01921080021.35
MFG Integration^Oversold12/5/20240.014110020.74
MSFT 3xShortSG261006Oversold12/5/20243.2615001.59
Nasdaq 7xShortSG261029Oversold12/5/20240.02815000028.1
PHIL Short SiMSCI-1X US$Oversold12/5/20241.0991000.06
ProcurriOversold12/5/20240.16720024.16
S&P 5xShortSG250228Oversold12/5/20240.0322100017.23
S&P 5xShortSG250228AOversold12/5/20240.09710027.79
S&P 7xShortSG241218Oversold12/5/20240.03120021.11
Sands 5xShortSG250320Oversold12/5/20240.0851000029.54
Sembcorp 5xShortSG250709Oversold12/5/20240.059121840023.64
SembInd MBePW250131Oversold12/5/20240.005100001.9
SGX 5xShortSG241218Oversold12/5/20240.044020022.08
SiMSCI 7xShortSG250716Oversold12/5/20240.08320000014.2
SiMSCI 7xShortSG261029Oversold12/5/20240.041000014.13
STI 2xShortSG250529Oversold12/5/20240.785300011.28
STI 5xShortSG250529Oversold12/5/20240.198010020.55
TESLA 3xShortSG261006Oversold12/5/20240.65410028.75
UOB MB ePW250627Oversold12/5/20240.05345000023.51
Wilmar MB eCW250530Oversold12/5/20240.01730000022.66
Xiaomi 5xShortSG250515Oversold12/5/20240.01931000027.19
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)