RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, December 9, 2024

Scan 09 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Ascent Bridge^Overbought12/9/20240.23270099.6
A-SmartOverbought12/9/20240.10131080084.51
BRC AsiaOverbought12/9/20242.5811030076.74
CSE GlobalOverbought12/9/20240.4874660072.11
CSOP SEA TECH ETF US$Overbought12/9/20240.949883471.21
Frasers HTrustOverbought12/9/20240.5465700080.28
GRP^Overbought12/9/20240.0692550081.29
Hai LeckOverbought12/9/20240.545104000088.75
Haw ParOverbought12/9/202411.456690077.02
HSI 19600MBePW250127Overbought12/9/20240.1075000079.33
HSI 20800MBeCW250127Overbought12/9/20240.1311620100084.57
HSTECH 5300MBeCW250328Overbought12/9/20240.06680000080.94
IFASTOverbought12/9/20247.8971790074.92
Jardine C&COverbought12/9/202429.3710420073.59
Keppel 5xLongUB250530Overbought12/9/20240.3412980076.1
LHNOverbought12/9/20240.485262720078.56
Lion-OSPL Low Carbon US$Overbought12/9/20240.8916000086.63
MSFT 3xLongSG261006Overbought12/9/20244.9510073.52
Nam Lee MetalOverbought12/9/20240.314000073.98
Nasdaq 5xLongSG251216Overbought12/9/20242.12160073.54
Nasdaq 7xLongSG260226Overbought12/9/202416.45100073.16
NetEase 5xLongUB251128Overbought12/9/20240.15321900072.69
NKY 39000MBePW250314Overbought12/9/20240.1475000076.05
OKH GlobalOverbought12/9/20240.0323919930096.54
PECOverbought12/9/20240.85526530076.41
PHIL Long SiMSCI2X S$Overbought12/9/20241.933150071.46
PNE IndustriesOverbought12/9/20240.57890079.24
S&P 7xLongSG260226Overbought12/9/20244.0110073.52
Sembcorp IndOverbought12/9/20245.62177860070.06
SingShippingOverbought12/9/20240.2718380082.01
SPDR DJIA US$Overbought12/9/2024449.624370.1
SPDR S&P500 US$Overbought12/9/2024610.849170.47
Sunny 5xLongSG251216Overbought12/9/20240.02471470071.47
TESLA 3xLongSG261006Overbought12/9/202416.58740074.52
Tiong WoonOverbought12/9/20240.619510079.69
Top GloveOverbought12/9/20240.405910800082.97
UOB Kay HianOverbought12/9/20241.6711320079.88
UOB MB eCW250328Overbought12/9/20240.185500072.38
Vicplas IntlOverbought12/9/20240.190072.36
Xiaomi 5xLongSG251113Overbought12/9/20241.2853780070.24
Xiaomi 5xLongUB250228Overbought12/9/20240.12236840070.9
XT SingGovBond SG$Overbought12/9/2024153.865483.23
YHI IntlOverbought12/9/20240.53600074.2
AIA 5xLongUB250626Oversold12/9/20240.464800023.73
Ban LeongOversold12/9/20240.325110029.88
ChasenOversold12/9/20240.076115080020.77
CMOB 5xShortSG250515Oversold12/9/20240.2851670028.01
Darco Water TechOversold12/9/20240.085007.91
DBS 5xShortSG250226Oversold12/9/20240.04716010028.27
DBS 5xShortUB250530Oversold12/9/20240.05610000027.73
DJIA 7xShortUB261221Oversold12/9/20240.34200016.62
Frasers L&C TrOversold12/9/20240.92004250023.37
Gallant VentureOversold12/9/20240.0642000029.74
HSBC 5xShortSG250205Oversold12/9/20240.03300013.82
HSBC MBePW250603Oversold12/9/20240.02531500022.11
HSCEI 7xShortSG251029Oversold12/9/20240.00950025.1
HSI 17600MBePW250127Oversold12/9/20240.018365720029.02
HSI 19400MBePW241230Oversold12/9/20240.028246400029.46
HSI 24400MBeCW241230Oversold12/9/20240.0059000026.01
HSI 26000MBeCW241230Oversold12/9/20240.0027600024.88
HSI 7xShortSG251029Oversold12/9/20240.0134000022.49
HSTECH 7xShortSG251029Oversold12/9/20240.00350000021.65
HSTECH 7xShortSG260605Oversold12/9/20240.019142230026.02
IPC Corp^Oversold12/9/20240.08210011.29
JD 5xShortSG260513Oversold12/9/20241.315100027.97
Keppel 5xShortSG250716Oversold12/9/20240.18312850029.62
Keppel 5xShortUB250530Oversold12/9/20240.08920750026.17
Kuaisho 5xLongSG250904Oversold12/9/20240.004450000025.48
Lippo Malls TrOversold12/9/20240.01837520029.17
Mapletree PanAsia Com TrOversold12/9/20241.22382750027.28
Mun Siong EnggOversold12/9/20240.0252800019.6
Nasdaq 7xShortSG260324Oversold12/9/20240.14351810028.51
Nasdaq 7xShortSG261029Oversold12/9/20240.02720026.7
Nasdaq 7xShortUB250623Oversold12/9/20240.05420000.58
NetEase 5xShortSG250320Oversold12/9/20240.12220580025.76
NetLink NBN TrOversold12/9/20240.85314400029.31
NikkoAM-STC A_REIT US$Oversold12/9/20240.57910973929.74
S&P 5xShortSG250228AOversold12/9/20240.09618000026.72
S&P 7xShortSG260324Oversold12/9/20240.221300027.01
Sands 5xShortSG250320Oversold12/9/20240.0793910028.44
Sembcorp 5xShortSG250709Oversold12/9/20240.06115000026.67
SiMSCI 7xShortSG250716Oversold12/9/20240.0913000026.47
STI 2xShortSG250529Oversold12/9/20240.8900026.41
STI 5xShortSG250529Oversold12/9/20240.1959000026.13
Tencent 5xLongUB241231Oversold12/9/20240.001400009.44
TESLA 3xShortSG261006Oversold12/9/20240.4611260025.78
UOB MB ePW250627Oversold12/9/20240.05420000027.43
Xiaomi 5xShortSG250515Oversold12/9/20240.01640800025.22
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)