RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 3, 2024

Scan 03 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan S$Overbought12/3/20241.0342825572.33
A-SmartOverbought12/3/20240.0824200079.03
Astrea VI3%B310318#Overbought12/3/20241.0034600078.3
AvargaOverbought12/3/20240.2518680074.55
BRC AsiaOverbought12/3/20242.522130071.72
ChinaSunsineOverbought12/3/20240.4817170071.24
CSE GlobalOverbought12/3/20240.47165690070.52
DBSOverbought12/3/202443.51672280070.88
DBS 5xLongSG250226Overbought12/3/20244.1820076.07
DBS 5xLongSG250716Overbought12/3/20246.65100077.44
DBS 5xLongSG251023Overbought12/3/20241.285000074.43
DBS MB eCW241227Overbought12/3/20240.17415550079.26
DBS MB eCW250321Overbought12/3/20240.3650097.3
DBS MB eCW250328Overbought12/3/20240.2346430076.03
GHY CultureOverbought12/3/20240.1411500073.61
GRP^Overbought12/3/20240.06520076.53
Haw ParOverbought12/3/202411.376600073.85
HSBC 5xLongUB250127Overbought12/3/20241.1551730076.17
IS ASIA BND S$DOverbought12/3/202413.022573.04
Jardine C&COverbought12/3/202429.0443500070.69
JMH USDOverbought12/3/202444.4562800073.71
Keppel 5xLongSG250904Overbought12/3/20240.298610071.4
Keppel 5xLongUB250530Overbought12/3/20240.3420076.1
LHNOverbought12/3/20240.44199290071.98
Lion-OSPL APAC Fin S$Overbought12/3/20241.1549559074.45
Nam Lee MetalOverbought12/3/20240.30517590075.78
Nikko AM STI ETFOverbought12/3/20243.949560270.85
NKY 39000MBePW250314Overbought12/3/20240.15310000087.39
OKH GlobalOverbought12/3/20240.016520410082.36
PECOverbought12/3/20240.87583800086.72
PHIL Long SiMSCI2X S$Overbought12/3/20241.9232000075.86
Qian HuOverbought12/3/20240.176710079.32
RiverstoneOverbought12/3/20241.07603480075.97
S&P 5xLongSG250228AOverbought12/3/20241.92550086.88
SiMSCI 7xLongSG260226AOverbought12/3/20243.9520086.62
SingPostOverbought12/3/20240.591990800071.91
SPDR DJIA US$Overbought12/3/2024451.32576.56
Stamford TyresOverbought12/3/20240.225120075.43
STI 7xLongSG250529Overbought12/3/20241.791420075.35
STI ETFOverbought12/3/20243.874144145474.29
Sunny 5xLongSG251216Overbought12/3/20240.02118590076.45
ThaiBevOverbought12/3/20240.5957307160083.17
ThaiBev 5xLongSG250716Overbought12/3/20240.217630086.03
Tiong WoonOverbought12/3/20240.60531500083.45
UOB 5xLongSG251023Overbought12/3/20243.67110076.6
UOB Kay HianOverbought12/3/20241.6530030075.77
Vicplas IntlOverbought12/3/20240.110074.55
Zheneng JinjiangOverbought12/3/20240.43520560074.83
ABROversold12/3/20240.4700029.48
APPLE 3xShortSG261006Oversold12/3/20243.3950017.6
ChasenOversold12/3/20240.076410830018.87
DBS 5xShortSG250226Oversold12/3/20240.04857010024.25
DBS 5xShortUB250530Oversold12/3/20240.056189180019.87
DBS MB ePW250307Oversold12/3/20240.0115000028.08
DBS MB ePW250311Oversold12/3/20240.02132000022.2
DJIA 5xShortUB250922Oversold12/3/20240.27400000.02
DJIA 7xShortSG261029Oversold12/3/20240.07320800024.07
Frasers L&C TrOversold12/3/20240.9151223210024.23
HSBC 5xShortSG250205Oversold12/3/20240.0327400017.48
HSI 23400MBeCW241230Oversold12/3/20240.00912250027.63
HSI 24400MBeCW241230Oversold12/3/20240.0043000024.2
Keong Hong^Oversold12/3/20240.077300013.71
Keppel 5xShortSG250716Oversold12/3/20240.1842750024.78
Keppel 5xShortUB250530Oversold12/3/20240.08966160018.99
Lippo Malls TrOversold12/3/20240.01812500029.17
META 3xShortSG261006Oversold12/3/20243.7850022.98
MetroOversold12/3/20240.4533200026.81
NKY 34000MBePW250314Oversold12/3/20240.0641050009.05
OCBC Bk MB eCW250627Oversold12/3/20240.039220000028.57
PHIL Short SiMSCI-1X S$Oversold12/3/20241.49130.28
PRINCIPAL S&P AP DIV S$DOversold12/3/20240.95812721.35
Prudential USDOversold12/3/20248.0911000.71
Salt Investments^Oversold12/3/20240.00231040028.57
Sands 5xShortSG250320Oversold12/3/20240.0835470028.77
SIA MB ePW250328Oversold12/3/20240.0285000029.79
SiMSCI 5xShortSG260226Oversold12/3/20240.1181000012.94
Sinostar PecOversold12/3/20240.1264180029.95
STI 7xShortSG250529Oversold12/3/20240.064510023.06
TESLA 3xShortSG261006Oversold12/3/20240.6754080029.14
UOB MB ePW250627Oversold12/3/20240.05643000027.27
World PrecisionOversold12/3/20240.24100004.43
Xiaomi 5xShortSG250515Oversold12/3/20240.0215000028.45
Posted by at No comments:

Monday, December 2, 2024

Scan 02 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought12/2/20240.23540076.8
Astrea VI3%B310318#Overbought12/2/20241.0013000070.61
AvargaOverbought12/2/20240.2454030070.29
BRC AsiaOverbought12/2/20242.532440075.36
ChinaSunsineOverbought12/2/20240.4860540071.24
CSE GlobalOverbought12/2/20240.475195290076.62
GRP^Overbought12/2/20240.065110076.53
HSBC 5xLongUB250127Overbought12/2/20241.151930075.7
HSBC 5xLongUB250228Overbought12/2/20240.633460072.28
IS ASIA BND S$DOverbought12/2/202413.04102879.35
JMH USDOverbought12/2/202443.8618140070.6
LHNOverbought12/2/20240.44236230071.98
Lion-OSPL APAC Fin US$Overbought12/2/20240.8410099.54
Nam Lee MetalOverbought12/2/20240.305415770075.78
NASDAQ 19000MBePW250321Overbought12/2/20240.09310000078.51
OKH GlobalOverbought12/2/20240.0161540500082.36
PECOverbought12/2/20240.87140060086.39
Penguin IntlOverbought12/2/20240.875410072.62
PHIL Long SiMSCI2X S$Overbought12/2/20241.8871000071.12
Qian HuOverbought12/2/20240.1755000078.57
RiverstoneOverbought12/2/20241.05262970072.46
S&P 5xLongSG250228AOverbought12/2/20241.8830082.45
SGXOverbought12/2/202412.76132400073.22
SGX MB eCW250328Overbought12/2/20240.08910000070.88
SingPostOverbought12/2/20240.5852736850070.58
STI 2xLongSG250529Overbought12/2/20242.07100077.85
Sunny 5xLongUB250626Overbought12/2/20241.00580070.09
ThaiBevOverbought12/2/20240.5754134380078.58
ThaiBev 5xLongSG250716Overbought12/2/20240.17451670079.92
Tiong Seng^Overbought12/2/20240.092300083.1
Tiong WoonOverbought12/2/20240.59541900080.76
Zheneng JinjiangOverbought12/2/20240.43518000074.83
BH GlobalOversold12/2/20240.1150026.1
BYD 5xLongUB241231Oversold12/2/20240.0011000003.16
ChasenOversold12/2/20240.074157160014.36
CMOB 5xShortUB250626Oversold12/2/20240.76300025.32
CNOOC 5xLongSG251113Oversold12/2/20240.531940028.87
DBS 5xShortSG250226Oversold12/2/20240.05511060029.19
DBS MB ePW250307Oversold12/2/20240.0125000029.86
DBS MB ePW250311Oversold12/2/20240.02581740025.1
DJIA 5xShortSG250911AOversold12/2/20240.0514000019.99
DJIA 7xShortSG261029Oversold12/2/20240.0721500021.49
Frasers L&C TrOversold12/2/20240.921518360025.34
GentingSMBeCW250228Oversold12/2/20240.00242000.22
HSBC 5xShortUB250626Oversold12/2/20240.375500029.38
HSBC MBePW250603Oversold12/2/20240.0310000029.12
HSI 23200MBeCW250127Oversold12/2/20240.029156500029.88
HSI 23400MBeCW241230Oversold12/2/20240.0071000025.05
JD 5xLongSG250116Oversold12/2/20240.0152870029.58
Keong Hong^Oversold12/2/20240.082130014.99
Keppel 5xShortSG250716Oversold12/2/20240.1971090029.13
Leader EnvOversold12/2/20240.04110150027.24
Lippo Malls TrOversold12/2/20240.01850900029.17
MetroOversold12/2/20240.4532500026.81
NIO MBeCW250226Oversold12/2/20240.0435000024.08
Pan HongOversold12/2/20240.088860028.16
PRINCIPAL S&P AP DIV S$DOversold12/2/20240.9669022.91
Sands 5xShortSG250320Oversold12/2/20240.07931400027.37
Sands 5xShortUB250127Oversold12/2/20240.01550000023.29
SGX 5xShortSG241218Oversold12/2/20240.04212030023.62
SunMoonFoodOversold12/2/20240.0179610025.77
TESLA 3xShortSG261006Oversold12/2/20240.691120029.35
UOB MB ePW250328Oversold12/2/20240.0141000019.17
Wilmar MB eCW250228Oversold12/2/20240.008100000017.69
Wilmar MB eCW250530Oversold12/2/20240.01810000015.95
XT MSINDO US$Oversold12/2/202414.6911529.17
Posted by at No comments:
Subscribe to: Posts (Atom)