RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, September 27, 2024

Scan 27 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought9/27/20240.77450086.9
AIA 5xLongSG241213Overbought9/27/20240.01665810097.11
AIA 5xLongSG250423Overbought9/27/20241.7252000092.74
AIA 5xLongUB250430Overbought9/27/20240.01980000097.12
Alibaba 5xLongSG241126Overbought9/27/20240.3114600083.37
Alibaba 5xLongSG250205Overbought9/27/20240.048314460089.58
Alibaba 5xLongSG250904Overbought9/27/20240.162136780085.13
Alibaba 5xLongSG250924Overbought9/27/20242.236000085.82
Alibaba 5xLongSG251113Overbought9/27/20240.70511000085.4
Alibaba 5xLongUB250630Overbought9/27/20240.313290088.54
Alibaba 5xLongUB250930Overbought9/27/20240.13948690085.47
Alibaba MB eCW241104Overbought9/27/20240.20516000091.57
Alibaba MB eCW241203Overbought9/27/20240.023315000099.81
Alibaba MB eCW250402Overbought9/27/20240.22536540084.59
AMOS Group^Overbought9/27/20240.06938850093.95
Amundi EM Mkt US$Overbought9/27/202414.550084.97
Amundi MSIndia US$Overbought9/27/202436.6840582.27
ANTA 5xLongUB250430Overbought9/27/20240.01125510097.43
ANTA MBeCW241203Overbought9/27/20240.048370000098.14
Astrea8A2 6.35%390719#Overbought9/27/20241.0991100077.63
Baidu 5xLongSG241126Overbought9/27/20240.013187940081.99
Baidu 5xLongSG250924Overbought9/27/20240.29533610083.24
Baidu MB eCW250204Overbought9/27/20240.048290000081.99
Beng Kuang W270904^Overbought9/27/20240.09246880073.58
Bilibili 5xLongSG250306Overbought9/27/20240.079167190088.98
Bumitama AgriOverbought9/27/20240.77106190077.13
BYD 5xLongSG250116Overbought9/27/20240.0850490083.08
BYD 5xLongSG250626Overbought9/27/20240.191147950086.9
BYD 5xLongSG250904Overbought9/27/20240.38520400083.37
BYD 5xLongSG251216Overbought9/27/20241.60510091.96
BYD 5xLongUB250930Overbought9/27/20240.3411940082.7
BYD MB eCW241203Overbought9/27/20240.034220200082.77
CapLand China TOverbought9/27/20240.8552654400081.69
CGS FG CSI1000 S$Overbought9/27/20241.118630086.48
China AviationOverbought9/27/20240.9182970073.96
ChinaSunsineOverbought9/27/20240.46101440085.85
CivmecOverbought9/27/20240.99517060071.11
CLIFE 5xLongSG251113Overbought9/27/20240.35512000092.86
CLIFE 5xLongUB250430Overbought9/27/20240.04142000098.67
CLIFE MBeCW241203Overbought9/27/20240.05731000098.35
CLIFE MBeCW250703Overbought9/27/20240.068150000089.72
CMB 5xLongSG251023Overbought9/27/20240.548500078.7
CMB 5xLongUB251031Overbought9/27/20240.06160000083.61
Comfort 5xLongSG250716Overbought9/27/20241.1657620086.37
COSCO 5xLongSG250626Overbought9/27/20241.49000082.04
COSCO 5xLongUB250430Overbought9/27/20240.106186840078.18
COSCO 5xLongUB251031Overbought9/27/20241.0357760078.24
Cromwell Reit EUROverbought9/27/20241.6137010071.73
Cromwell Reit SGDOverbought9/27/20242.39000079.07
CSOP DIV ETF S$Overbought9/27/20241.0611000079.54
CSOP iEdge SREIT ETF US$Overbought9/27/20240.64220071.17
CSOP LOW CARBON US$Overbought9/27/20241.4623480576.23
CSOP Star&Chinext50 S$Overbought9/27/20240.71454222178.81
Daiwa Hse Log TrOverbought9/27/20240.6442930070.07
DFIRG USDOverbought9/27/20242.18465520071.62
Frasers PropertyOverbought9/27/20240.8810460070.52
Galaxy 5xLongSG250515Overbought9/27/20240.2858000081.45
Galaxy 5xLongSG250626Overbought9/27/20240.03211000087.37
Ganfeng 5xLongSG250423Overbought9/27/20240.1387880076.66
Geely 5xLongSG251113Overbought9/27/20240.52514500096.46
Geely 5xLongUB250630Overbought9/27/20240.30518030095.74
Geely 5xLongUB250930Overbought9/27/20240.078105120094.47
Geely MB eCW241203Overbought9/27/20240.043200000099.42
GLD SG$Overbought9/27/2024316766370.48
GLD US$Overbought9/27/2024246.3939274.02
Grand BanksOverbought9/27/20240.510000071.02
HelensOverbought9/27/20240.42518440075.28
HKEx 5xLongSG251113Overbought9/27/20240.25536700092.2
HKEx 5xLongUB250127Overbought9/27/20240.06128000090.94
HKEx 5xLongUB250228Overbought9/27/20240.02652000097.86
HKEx 5xLongUB250626Overbought9/27/20241.29100090.98
HKEx MB eCW241203Overbought9/27/20240.029140000098.94
HKEx MB eCW250103Overbought9/27/20240.0451500091.12
HPH Trust SGDOverbought9/27/20240.19277000082.92
HPH Trust USDOverbought9/27/20240.151650770082.96
HPLOverbought9/27/20243.72510079.67
HSBC 5xLongSG250203Overbought9/27/20240.6951000087.21
HSBC 5xLongUB250127Overbought9/27/20240.9856450071.11
HSBC 5xLongUB250228Overbought9/27/20240.5457370070.49
HSCEI 7xLongSG241114Overbought9/27/20240.0941620099.84
HSCEI 7xLongSG250304Overbought9/27/20240.4055000089.3
HSCEI 7xLongSG251218Overbought9/27/20242.144690090.62
HSCEI 7xLongUB250430Overbought9/27/20240.01280000099.34
HSCEI 7xLongUB251031Overbought9/27/20240.1212350097.18
HSCEI3xLongMA260327US$Overbought9/27/20241.873500098.26
HSI 15000MBePW250328Overbought9/27/20240.04141400076.38
HSI 19200MBeCW241030Overbought9/27/20240.2747400092.53
HSI 21500MBeCW250328Overbought9/27/20240.2258800090.54
HSI 22000MBeCW241230Overbought9/27/20240.147134160093.39
HSI 5xLongSG261029Overbought9/27/20241.3810740089.05
HSI 7xLongSG241030Overbought9/27/20240.535390091.18
HSI 7xLongSG251029Overbought9/27/20241.43545980090.31
HSI 7xLongSG251216Overbought9/27/20243.9850780091.05
HSI 7xLongSG251218Overbought9/27/20242.1322360091.42
HSI 7xLongUB260130Overbought9/27/20244.69100088.74
HSI3xLongMA260327US$Overbought9/27/20241.76100099.2
HSTECH 4800MBeCW241230Overbought9/27/20240.116386630097.45
HSTECH 5xLongSG241218Overbought9/27/20240.132012170092.91
HSTECH 5xLongSG250904Overbought9/27/20240.3259300092.03
HSTECH 5xLongSG261029Overbought9/27/20240.7252360094.56
HSTECH 7xLongSG250304Overbought9/27/20240.104205940094.98
HSTECH 7xLongSG251029Overbought9/27/20240.2788530093.07
HSTECH 7xLongSG251216Overbought9/27/2024210180093.03
HSTECH 7xLongSG251218Overbought9/27/20240.4637060093.51
HSTECH3xLongMA260327US$Overbought9/27/20241.283480097.16
ICBC CSOP CGB ETF US$DOverbought9/27/202410.2510921672.78
IHHOverbought9/27/20242.227760085.8
Intraco^Overbought9/27/20240.34530000076.23
ISHARES AXJCLIMATE S$Overbought9/27/20241.598700087.24
JD 5xLongSG250116Overbought9/27/20240.041232800096.25
JD 5xLongSG250924Overbought9/27/20241.660090.93
JD 5xLongSG251113Overbought9/27/20240.44523340091.4
JD 5xLongUB250630Overbought9/27/20240.10315530090.76
JD MB eCW241203Overbought9/27/20240.017140000099.09
KeppelOverbought9/27/20246.62572530072.46
KeppelMBeCW250328Overbought9/27/20240.047110020070.24
Kuaisho 5xLongSG250904Overbought9/27/20240.011120000081.11
Kuaisho 5xLongSG251216Overbought9/27/20240.2643310076.8
Kuaisho 5xLongUB251128Overbought9/27/20240.23511470073.98
Kuaisho MB eCW250103Overbought9/27/20240.035272000089.63
Leader EnvOverbought9/27/20240.053184620071.05
Lenovo 5xLongSG251113Overbought9/27/20240.11630000081
Lenovo 5xLongUB250430Overbought9/27/20240.0298570082.79
Lenovo MB eCW250304Overbought9/27/20240.01530000082.78
LiNing 5xLongUB251128Overbought9/27/20240.4857610082.76
LiNing MBeCW250103Overbought9/27/20240.025240000095.79
LiNing MBeCW250703Overbought9/27/20240.08850000084.84
Lion-OCBC Sec HSTECH S$Overbought9/27/20240.722620494688.49
Lion-OCBC Sec HSTECH US$Overbought9/27/20240.56214802093.01
Lion-OSPL China L CNYOverbought9/27/20248.8135000095.86
Lion-OSPL China L S$Overbought9/27/20241.632187075787.93
Lion-OSPL Low Carbon US$Overbought9/27/20240.8911145095.34
Meituan 5xLongSG241126Overbought9/27/20240.08987220093.21
Meituan 5xLongSG251113Overbought9/27/20240.29562230091.64
Meituan 5xLongUB250630Overbought9/27/20240.12178000092.01
Meituan 5xLongUB251031Overbought9/27/20240.004666800100
Meituan 5xLongUB251128Overbought9/27/202411.02890089.69
Meituan MB eCW241203Overbought9/27/20240.025446600099.73
Meituan MB eCW250204Overbought9/27/20240.18928000089.89
MSCOverbought9/27/20240.755300072.31
NC22300W 720801Overbought9/27/2024109.51095.37
NetEase 5xLongSG250924Overbought9/27/20240.14340020070.66
NetEase 5xLongSG251216Overbought9/27/20240.24511000070.68
NikkoAM SGD IGBond ETFOverbought9/27/20240.99118359870.38
NikkoAM-STC CN EV S$Overbought9/27/20240.43681740585.57
NikkoAM-STC CN EV US$Overbought9/27/20240.33242623886.52
NIO Inc. USD OVOverbought9/27/20246.2268160072.95
NIO MBeCW241120Overbought9/27/20240.0597000074.96
NIO MBeCW250226Overbought9/27/20240.12960000071.19
Pacific RadianceW270919Overbought9/27/20240.0219070070.61
PacificRadianceOverbought9/27/20240.0491988260072.53
Pan HongOverbought9/27/20240.10510600095.92
PARKWAYLIFE REITOverbought9/27/20244.244250071.55
PECOverbought9/27/20240.63630071.61
PHIL-CU MS CHINA A50 S$Overbought9/27/20241.09387840083.14
PingAn 5xLongSG250626Overbought9/27/20240.10476620096.33
PingAn 5xLongSG251216Overbought9/27/20241.8651000093.21
PingAn 5xLongUB250626Overbought9/27/20241.18250093.67
PingAn 5xLongUB251031Overbought9/27/20240.05465000097.43
PingAn MB eCW241203Overbought9/27/20240.036300000099.85
PingAn MB eCW250103Overbought9/27/20240.08810000093.86
RafflesEd 6%cb270923Overbought9/27/20240.85300070.46
Sands 5xLongSG250515Overbought9/27/20240.14820000082.89
Sands 5xLongUB250930Overbought9/27/20240.0216500091.37
Sembcorp 5xLongSG250410Overbought9/27/20240.50517360083.22
Sembcorp 5xLongSG250515Overbought9/27/20241.535890082.28
Sembcorp 5xLongSG250709Overbought9/27/20240.2322000079.64
Sembcorp 5xLongUB250530Overbought9/27/20240.14215390081.4
Sembcorp IndOverbought9/27/20245.6296830084.18
SembInd MBeCW241107Overbought9/27/20240.02530000091.8
Shangri-La HKDOverbought9/27/20245.339270075.68
Sinarmas LandOverbought9/27/20240.32118170078.16
SPDR DJIA US$Overbought9/27/2024422578.36
Sri Trang AgroOverbought9/27/20240.95500075.45
Straits TradingOverbought9/27/20241.4762970070.42
Sunny 5xLongSG250423Overbought9/27/20241.43510070.57
Sunny 5xLongSG251216Overbought9/27/20240.0229700075.36
Sunny 5xLongUB250626Overbought9/27/20240.9953490074.66
Sunny MB eCW241203 65Overbought9/27/20240.024210000077.24
Tencent 5xLongSG250716Overbought9/27/20240.4627280085.66
Tencent 5xLongSG250904Overbought9/27/20240.31102220084.65
Tencent 5xLongSG251113Overbought9/27/20240.782930087.38
Tencent 5xLongUB250228Overbought9/27/20240.02610000094.64
Tencent 5xLongUB250430Overbought9/27/20240.02918000089.43
Tencent 5xLongUB250930Overbought9/27/20240.731350088.71
Tencent 5xLongUB251128Overbought9/27/20244.135560088.95
TencentMBeCW241104Overbought9/27/20240.03440000094.24
TencentMBeCW241203Overbought9/27/20240.108110000086.71
TIHOverbought9/27/20240.19910410077.26
Tiong WoonOverbought9/27/20240.5228670071.09
UETF SSE50ChinaOverbought9/27/20242.139626084.92
UOB AP GRN REIT US$Overbought9/27/20240.5826002088.21
UOBAM PINGAN CHINEXT S$Overbought9/27/20240.72419727189.07
UOBAM PINGAN CHINEXT US$Overbought9/27/20240.5718106576.04
Wee HurOverbought9/27/20240.365439990080.31
Wilmar 5xLongSG241218Overbought9/27/20240.122182180073.68
Wilmar 5xLongUB250630Overbought9/27/20240.11393270076.52
Wilmar IntlOverbought9/27/20243.362044630074.17
Wilmar MB eCW250228Overbought9/27/20240.022261000081.73
WuxiBio MBeCW250103Overbought9/27/20240.042170150083.35
Xiaomi 5xLongSG241126Overbought9/27/20242.0639290076.87
Xiaomi 5xLongSG251113Overbought9/27/20240.3619530073.14
Xiaomi 5xLongUB250228Overbought9/27/20240.03263360074.06
Xiaomi 5xLongUB250930Overbought9/27/20240.68135930078.43
XT MSCHINA S$Overbought9/27/202420.75602783.51
XT MSCHINA US$Overbought9/27/202415.742089.92
Yanlord LandOverbought9/27/20240.513154640078.98
Ying Li IntlOverbought9/27/20240.0472593410078.36
YZJ Fin HldgOverbought9/27/20240.384361930076.9
ABROversold9/27/20240.4159000028.04
AIA 5xShortSG250327Oversold9/27/20240.15115500013.45
AIA 5xShortUB250430Oversold9/27/20240.02531570016.85
AIA MBePW241203Oversold9/27/20240.0065000016.53
Alibaba 5xShortSG250320Oversold9/27/20240.033145110022.33
Alibaba 5xShortUB250127Oversold9/27/20240.00720400019.96
ANTA MBePW241203Oversold9/27/20240.02111300025.88
Ascent Bridge^Oversold9/27/20240.1430007.69
Baidu 5xShortSG250515Oversold9/27/20240.465770001.46
Baidu MB ePW250402Oversold9/27/20240.04436800015.7
BYD 5xShortSG241209Oversold9/27/20240.062110660020.06
BYD MB ePW250103Oversold9/27/20240.015100000019.1
CapInv 5xShortSG241218Oversold9/27/20240.19764710025.65
CCB 5xShortSG250320Oversold9/27/20240.06425000018.73
CLIFE 5xShortSG250320Oversold9/27/20240.01420000014.99
CMB 5xShortSG250320Oversold9/27/20240.04240000023.54
CNOOC 5xLongSG251113Oversold9/27/20241.083840023.65
DJIA 7xShortSG261029Oversold9/27/20240.1152000016.36
DJIA 7xShortUB261221Oversold9/27/20240.515296001.6
Fuxing ChinaOversold9/27/20240.257920025.78
Galaxy 5xShortSG250205Oversold9/27/20240.2414450022.18
Galaxy 5xShortUB250127Oversold9/27/20240.138424000019.98
Geely 5xShortSG241209Oversold9/27/20240.02436220015.75
Geely 5xShortUB250127Oversold9/27/20240.009248000011.5
Geely MB ePW250703Oversold9/27/20240.0225000014.82
Genting 5xShortSG241218Oversold9/27/20240.13588910016.35
HKEx 5xShortSG250205Oversold9/27/20240.0941500008.19
HKEx 5xShortUB250127Oversold9/27/20240.118694400016.16
HKEx 5xShortUB250228Oversold9/27/20240.009300000016.23
HKEx MB ePW241203Oversold9/27/20240.01913000000.44
HSCEI 7xShortSG251029Oversold9/27/20240.023270021.87
HSCEI3xShortMA260327US$Oversold9/27/20240.891760016.79
HSI 16400MBePW241030Oversold9/27/20240.00131000022.87
HSI 17200MBePW241030Oversold9/27/20240.004223350022.9
HSI 5xShortSG261029Oversold9/27/20240.1759790016.85
HSI 5xShortUB251031Oversold9/27/20240.0652900015.36
HSI 7xShortSG241218Oversold9/27/20240.05224180015.48
HSI 7xShortSG251029Oversold9/27/20240.02365500019.21
HSI 7xShortSG260605Oversold9/27/20240.3149060017.72
HSI 7xShortUB260630Oversold9/27/20240.3622900020.26
HSI3xShortMA260327US$Oversold9/27/20241.12280011.66
HSTECH 5xShortSG241218Oversold9/27/20240.05115430012.89
HSTECH 7xShortSG251029Oversold9/27/20240.01875410016.03
HSTECH 7xShortSG251216Oversold9/27/20240.0051100009.67
HSTECH 7xShortSG260605Oversold9/27/20240.21310850017.78
HSTECH3xShortMA260327US$Oversold9/27/20240.7351160013.5
JD 5xLongUB250930Oversold9/27/20240.00323158007.69
JD 5xShortSG250320Oversold9/27/20240.01477000018.71
JD 5xShortUB250127Oversold9/27/20240.0093220019.04
Keppel 5xShortSG250716Oversold9/27/20240.23573980029.05
Keppel 5xShortUB250530Oversold9/27/20240.10766390023.93
KodaOversold9/27/20240.21386009.18
Kuaisho 5xLongUB250228Oversold9/27/20240.0015000000
Kuaisho 5xShortSG250306Oversold9/27/20240.08836120025.04
Kuaisho MB ePW250103Oversold9/27/20240.03234000021.87
Lenovo MB ePW250506Oversold9/27/20240.02650060020.84
LiNing MBePW241203Oversold9/27/20240.02585000018.89
Meituan 5xShortSG250320Oversold9/27/20240.00267040021.42
Meituan 5xShortSG250515Oversold9/27/20240.035293000021.75
Meituan 5xShortUB250626Oversold9/27/20240.134753230014.91
NASDAQ 18500MBePW241220Oversold9/27/20240.06110000026.88
NetEase 5xShortSG250320Oversold9/27/20240.41510000012.08
NetEase 5xShortUB251128Oversold9/27/20240.15713390024.57
PHIL Short SiMSCI-1X S$Oversold9/27/20241.652500010.48
PingAn 5xShortSG241114Oversold9/27/20240.0169045004.09
PingAn 5xShortUB250127Oversold9/27/20240.016210160010.76
S&P 5xShortSG250228Oversold9/27/20240.04211000023.81
S&P 7xShortSG241218Oversold9/27/20240.04720000028.17
Sands 5xShortUB250127Oversold9/27/20240.05364120018.4
Sembcorp 5xShortSG250709Oversold9/27/20240.068109040022.4
SIA 5xShortUB250530Oversold9/27/20240.20528760027.2
SiMSCI 7xShortSG250716Oversold9/27/20240.2200028.27
SiMSCI 7xShortSG261029Oversold9/27/20240.0931500029.44
Sunny 5xShortSG241209Oversold9/27/20240.00930630028.72
Sunny 5xShortUB250127Oversold9/27/20240.0180000024.91
Sunny MB ePW241203Oversold9/27/20240.027109000018.76
Tencent 5xShortSG250320Oversold9/27/20240.03428150018.84
Tencent 5xShortUB250127Oversold9/27/20240.0253600006.89
Tencent 5xShortUB250321Oversold9/27/20240.024151780013.04
Wilmar 5xShortSG250320Oversold9/27/20240.2913350021.15
WuxiBio 5xShortUB251128Oversold9/27/20240.01422390024.27
Xiaomi 5xShortSG250515Oversold9/27/20240.15731610016.73
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)