RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 23, 2024

Scan 23 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought9/23/20240.7576720083.51
AIA 5xLongSG250423Overbought9/23/20240.8510072.85
AIA 5xLongUB250430Overbought9/23/20240.01127720085.08
Alibaba 5xLongUB250630Overbought9/23/20240.16342190071.11
AMOS Group^Overbought9/23/20240.05374590086.23
Astrea8A1 4.35%390719#Overbought9/23/20241.05510800076.57
Beng Kuang W270904^Overbought9/23/20240.0848920075
BonvestsOverbought9/23/20240.98570074.76
CenturionOverbought9/23/20240.79122550072.76
CLIFE 5xLongSG251113Overbought9/23/20240.15710000071.3
CLIFE 5xLongUB250430Overbought9/23/20240.0186000092.5
CLIFE MBeCW241203Overbought9/23/20240.01720000078.84
Comfort 5xLongSG250716Overbought9/23/20241.09550081.64
CordlifeOverbought9/23/20240.175990073.24
Cromwell Reit EUROverbought9/23/20241.5933680072.05
Cromwell Reit SGDOverbought9/23/20242.292210080.67
Daiwa Hse Log TrOverbought9/23/20240.64124680076.98
DBSOverbought9/23/202439.46510200080.59
DBS 5xLongSG250226Overbought9/23/20242.751250081.48
DBS 5xLongSG250716Overbought9/23/20244.35200094.27
DBS 5xLongSG251023Overbought9/23/20240.822000077.38
DBS 5xLongUB250530Overbought9/23/20247.021260083.68
DBS MB eCW241227Overbought9/23/20240.07957010080.02
DBS MB eCW250113Overbought9/23/20240.065280600084.46
DBS MB eCW250321Overbought9/23/20240.224000095.14
DBS MB eCW250328Overbought9/23/20240.12922260080.04
Far East OrchardOverbought9/23/20241.037870072.69
Geely 5xLongSG251113Overbought9/23/20240.2713250095.86
Geely 5xLongUB250930Overbought9/23/20240.04152000087.81
Geely MB eCW250103Overbought9/23/20240.045180000085.97
Grand BanksOverbought9/23/20240.50553270075.55
Haw ParOverbought9/23/202410.927210075.45
HSI 7xLongUB251031Overbought9/23/20240.121000072.54
HSTECH 4000MBeCW241230Overbought9/23/20240.09310000077.13
HSTECH 5xLongSG241218Overbought9/23/20240.0572400000071.02
IHHOverbought9/23/20242.1810000083.24
Intraco^Overbought9/23/20240.34524000076.23
IS INDIA CLIMATE US$Overbought9/23/202415.5587671.66
ISHARES AXJCLIMATE S$Overbought9/23/20241.51710074.64
ISHARES AXJCLIMATE US$Overbought9/23/20241.168213941078.41
KeppelOverbought9/23/20246.57227490072.66
Keppel 5xLongUB250530Overbought9/23/20240.30520071.44
KeppelMBeCW250328Overbought9/23/20240.04545000071.21
Khong GuanOverbought9/23/20241.120095
Lion-OSPL Low Carbon S$Overbought9/23/20241.135989275.87
ManulifeReit USDOverbought9/23/20240.1211413980071.76
Meituan 5xLongSG241126Overbought9/23/20240.03620073.68
Meituan 5xLongSG250924Overbought9/23/20241.45270072.75
Meituan 5xLongSG251113Overbought9/23/20240.11922110070.17
Meituan 5xLongSG251216Overbought9/23/20243.3610085.72
Meituan 5xLongUB250630Overbought9/23/20240.046128000070.07
NamCheongOverbought9/23/20240.48323000078.35
NC22300W 720801Overbought9/23/2024108.510094.39
Nikko AM STI ETFOverbought9/23/20243.75543332481.61
NikkoAM SGD IGBond ETFOverbought9/23/20240.9983082772.42
NikkoAM-STC A_REIT US$Overbought9/23/20240.6510034373.28
OCBC 5xLongSG250226Overbought9/23/20241.365400077.18
OCBC 5xLongSG251023Overbought9/23/202432420089.63
OCBC BankOverbought9/23/202415.64585450077.52
OCBC Bk MB eCW250328Overbought9/23/20240.06840082.03
PECOverbought9/23/20240.6310800079.36
PHIL Long SiMSCI2X S$Overbought9/23/20241.641284.15
PingAn 5xLongSG250626Overbought9/23/20240.03481540074.03
PingAn 5xLongUB251031Overbought9/23/20240.018319010079.53
PRINCIPAL ASEAN40 US$Overbought9/23/20249.7100074.56
PRINCIPAL S&P AP DIV S$DOverbought9/23/20240.99520074.19
SapphireOverbought9/23/20240.059720540073.61
Sembcorp 5xLongSG250410Overbought9/23/20240.4256200075.97
Sembcorp 5xLongSG250515Overbought9/23/20241.285410077.54
Sembcorp 5xLongSG250709Overbought9/23/20240.19610000079.08
Sembcorp 5xLongUB250530Overbought9/23/20240.1221550076.78
Sembcorp IndOverbought9/23/20245.42144200079.16
Shanghai Turbo^Overbought9/23/20240.0150086.37
SIAOverbought9/23/20246.6220290070.2
SIA 5xLongSG251216Overbought9/23/20240.53510071.25
SIA MB eCW250131Overbought9/23/20240.04110000071.16
SiMSCI 5xLongSG260226Overbought9/23/20241.785200091.77
Singtel 5xLongSG251113Overbought9/23/20241.05600079.52
SingtelMBeCW250131Overbought9/23/20240.0535480071.57
Sri Trang AgroOverbought9/23/20240.897490070.38
STI 7xLongSG250529Overbought9/23/20241.39510078.58
STI ETFOverbought9/23/20243.69264214075.72
Straits TradingOverbought9/23/20241.4622740072.06
Tencent 5xLongUB250228Overbought9/23/20240.01596000074.59
TIHOverbought9/23/20240.1853160070.56
UOBOverbought9/23/202433.25342450074.61
UOB 5xLongSG250226Overbought9/23/20241.4620071
UOB 5xLongSG251023Overbought9/23/20242.55860089.54
Wee HurOverbought9/23/20240.371800100091.88
Xiaomi 5xLongSG241126Overbought9/23/20241.5111490074.18
Xiaomi 5xLongSG251113Overbought9/23/20240.2656200074.64
Xiaomi 5xLongUB250228Overbought9/23/20240.02425960075.43
Xiaomi 5xLongUB250930Overbought9/23/20240.49510480074.46
XT MSINDO US$Overbought9/23/202417.53091.8
ABROversold9/23/20240.41953009.54
AIA 5xShortSG250327Oversold9/23/20240.3634540022.88
AIA MBePW241203Oversold9/23/20240.0380000026.12
CapInv 5xShortSG241218Oversold9/23/20240.25186770028.25
CLIFE 5xShortSG250320Oversold9/23/20240.04365000024.3
CLIFE 5xShortUB250321Oversold9/23/20240.016162160027.01
Combine WillOversold9/23/20240.8650025.74
CSOP Star&Chinext50 S$Oversold9/23/20240.6100028.53
DBS 5xShortSG250226Oversold9/23/20240.09953500022
DBS 5xShortUB250530Oversold9/23/20240.1233760021.95
DBS MB ePW250307Oversold9/23/20240.041162570018.96
DJIA 7xShortSG261029Oversold9/23/20240.1183000015.65
Fuxing ChinaOversold9/23/20240.261000021.52
Geely 5xShortSG241209Oversold9/23/20240.04760000019.71
Geely 5xShortUB250127Oversold9/23/20240.023417300015.15
Geely MB ePW250703Oversold9/23/20240.03320000022.97
Genting 5xShortSG241218Oversold9/23/20240.1574930026.27
GHY CultureOversold9/23/20240.1111700020.34
HKEx 5xShortSG250205Oversold9/23/20240.3952000019.91
HSCEI 7xLongUB250430Oversold9/23/20240.0052000006.22
HSI 16400MBePW241030Oversold9/23/20240.017271000028.15
HSI 5xShortSG261029Oversold9/23/20240.34100029.56
HSI 5xShortUB250430Oversold9/23/20240.205260000
HSI 7xShortSG241218Oversold9/23/20240.157120850026.35
HSI3xShortMA260327US$Oversold9/23/20241.651720026.94
HSTECH 5xShortSG241218Oversold9/23/20240.16662000027.25
HSTECH 7xShortSG251029Oversold9/23/20240.111367530028.11
HSTECH 7xShortSG260605Oversold9/23/20241.0052500029.85
JD 5xShortUB250127Oversold9/23/20240.05870029.03
Keppel 5xShortSG241218Oversold9/23/20240.01883330018.32
Keppel 5xShortSG250716Oversold9/23/20240.24670025.46
Meituan 5xShortSG250320Oversold9/23/20240.01140027.37
Meituan 5xShortSG250515Oversold9/23/20240.13752000027.88
Meituan 5xShortUB250626Oversold9/23/20240.4757600019.9
Meituan MB ePW241203Oversold9/23/20240.00850010027.24
OCBC 5xShortSG250226Oversold9/23/20240.10413510023.81
PingAn 5xShortSG241114Oversold9/23/20240.0762006.9
S&P 5350MBePW241220Oversold9/23/20240.04613000028.61
Sembcorp 5xShortSG250709Oversold9/23/20240.08232730025.37
SHSOversold9/23/20240.11823000023.08
SIA 5xShortSG250716Oversold9/23/20240.351220027.65
SiMSCI 7xShortSG261029Oversold9/23/20240.08948140021.13
Singtel 5xShortSG241218Oversold9/23/20240.037171420022.44
STEng 5xShortSG250515Oversold9/23/20240.043146340028.87
STI 7xShortSG250529Oversold9/23/20240.09526600020.38
Sunny MB eCW241104Oversold9/23/20240.0245000011.93
Tencent 5xShortUB250127Oversold9/23/20240.05212000018.95
UOB 5xShortSG241024Oversold9/23/20240.06120025.58
UOB MB ePW250328Oversold9/23/20240.0611530020.56
WuxiBio 5xShortUB251128Oversold9/23/20240.11988470029.97
Xiaomi 5xShortSG250515Oversold9/23/20240.23510060013.41
YongmaoOversold9/23/20240.589600022.02

No comments: