Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
A Lion-Nomura Japan US$ | Overbought | 9/23/2024 | 0.757 | 67200 | 83.51 |
AIA 5xLongSG250423 | Overbought | 9/23/2024 | 0.85 | 100 | 72.85 |
AIA 5xLongUB250430 | Overbought | 9/23/2024 | 0.01 | 1277200 | 85.08 |
Alibaba 5xLongUB250630 | Overbought | 9/23/2024 | 0.163 | 421900 | 71.11 |
AMOS Group^ | Overbought | 9/23/2024 | 0.053 | 745900 | 86.23 |
Astrea8A1 4.35%390719# | Overbought | 9/23/2024 | 1.055 | 108000 | 76.57 |
Beng Kuang W270904^ | Overbought | 9/23/2024 | 0.08 | 489200 | 75 |
Bonvests | Overbought | 9/23/2024 | 0.98 | 5700 | 74.76 |
Centurion | Overbought | 9/23/2024 | 0.79 | 1225500 | 72.76 |
CLIFE 5xLongSG251113 | Overbought | 9/23/2024 | 0.157 | 100000 | 71.3 |
CLIFE 5xLongUB250430 | Overbought | 9/23/2024 | 0.018 | 60000 | 92.5 |
CLIFE MBeCW241203 | Overbought | 9/23/2024 | 0.017 | 200000 | 78.84 |
Comfort 5xLongSG250716 | Overbought | 9/23/2024 | 1.095 | 500 | 81.64 |
Cordlife | Overbought | 9/23/2024 | 0.17 | 59900 | 73.24 |
Cromwell Reit EUR | Overbought | 9/23/2024 | 1.59 | 336800 | 72.05 |
Cromwell Reit SGD | Overbought | 9/23/2024 | 2.29 | 22100 | 80.67 |
Daiwa Hse Log Tr | Overbought | 9/23/2024 | 0.64 | 1246800 | 76.98 |
DBS | Overbought | 9/23/2024 | 39.46 | 5102000 | 80.59 |
DBS 5xLongSG250226 | Overbought | 9/23/2024 | 2.75 | 12500 | 81.48 |
DBS 5xLongSG250716 | Overbought | 9/23/2024 | 4.35 | 2000 | 94.27 |
DBS 5xLongSG251023 | Overbought | 9/23/2024 | 0.82 | 20000 | 77.38 |
DBS 5xLongUB250530 | Overbought | 9/23/2024 | 7.02 | 12600 | 83.68 |
DBS MB eCW241227 | Overbought | 9/23/2024 | 0.079 | 570100 | 80.02 |
DBS MB eCW250113 | Overbought | 9/23/2024 | 0.065 | 2806000 | 84.46 |
DBS MB eCW250321 | Overbought | 9/23/2024 | 0.22 | 40000 | 95.14 |
DBS MB eCW250328 | Overbought | 9/23/2024 | 0.129 | 222600 | 80.04 |
Far East Orchard | Overbought | 9/23/2024 | 1.03 | 78700 | 72.69 |
Geely 5xLongSG251113 | Overbought | 9/23/2024 | 0.27 | 132500 | 95.86 |
Geely 5xLongUB250930 | Overbought | 9/23/2024 | 0.041 | 520000 | 87.81 |
Geely MB eCW250103 | Overbought | 9/23/2024 | 0.045 | 1800000 | 85.97 |
Grand Banks | Overbought | 9/23/2024 | 0.505 | 532700 | 75.55 |
Haw Par | Overbought | 9/23/2024 | 10.92 | 72100 | 75.45 |
HSI 7xLongUB251031 | Overbought | 9/23/2024 | 0.12 | 10000 | 72.54 |
HSTECH 4000MBeCW241230 | Overbought | 9/23/2024 | 0.093 | 100000 | 77.13 |
HSTECH 5xLongSG241218 | Overbought | 9/23/2024 | 0.057 | 24000000 | 71.02 |
IHH | Overbought | 9/23/2024 | 2.18 | 100000 | 83.24 |
Intraco^ | Overbought | 9/23/2024 | 0.345 | 240000 | 76.23 |
IS INDIA CLIMATE US$ | Overbought | 9/23/2024 | 15.55 | 876 | 71.66 |
ISHARES AXJCLIMATE S$ | Overbought | 9/23/2024 | 1.517 | 100 | 74.64 |
ISHARES AXJCLIMATE US$ | Overbought | 9/23/2024 | 1.168 | 2139410 | 78.41 |
Keppel | Overbought | 9/23/2024 | 6.57 | 2274900 | 72.66 |
Keppel 5xLongUB250530 | Overbought | 9/23/2024 | 0.305 | 200 | 71.44 |
KeppelMBeCW250328 | Overbought | 9/23/2024 | 0.045 | 450000 | 71.21 |
Khong Guan | Overbought | 9/23/2024 | 1.1 | 200 | 95 |
Lion-OSPL Low Carbon S$ | Overbought | 9/23/2024 | 1.13 | 59892 | 75.87 |
ManulifeReit USD | Overbought | 9/23/2024 | 0.121 | 14139800 | 71.76 |
Meituan 5xLongSG241126 | Overbought | 9/23/2024 | 0.036 | 200 | 73.68 |
Meituan 5xLongSG250924 | Overbought | 9/23/2024 | 1.45 | 2700 | 72.75 |
Meituan 5xLongSG251113 | Overbought | 9/23/2024 | 0.119 | 221100 | 70.17 |
Meituan 5xLongSG251216 | Overbought | 9/23/2024 | 3.36 | 100 | 85.72 |
Meituan 5xLongUB250630 | Overbought | 9/23/2024 | 0.046 | 1280000 | 70.07 |
NamCheong | Overbought | 9/23/2024 | 0.48 | 3230000 | 78.35 |
NC22300W 720801 | Overbought | 9/23/2024 | 108.5 | 100 | 94.39 |
Nikko AM STI ETF | Overbought | 9/23/2024 | 3.755 | 433324 | 81.61 |
NikkoAM SGD IGBond ETF | Overbought | 9/23/2024 | 0.99 | 830827 | 72.42 |
NikkoAM-STC A_REIT US$ | Overbought | 9/23/2024 | 0.65 | 100343 | 73.28 |
OCBC 5xLongSG250226 | Overbought | 9/23/2024 | 1.365 | 4000 | 77.18 |
OCBC 5xLongSG251023 | Overbought | 9/23/2024 | 3 | 24200 | 89.63 |
OCBC Bank | Overbought | 9/23/2024 | 15.64 | 5854500 | 77.52 |
OCBC Bk MB eCW250328 | Overbought | 9/23/2024 | 0.068 | 400 | 82.03 |
PEC | Overbought | 9/23/2024 | 0.63 | 108000 | 79.36 |
PHIL Long SiMSCI2X S$ | Overbought | 9/23/2024 | 1.641 | 2 | 84.15 |
PingAn 5xLongSG250626 | Overbought | 9/23/2024 | 0.034 | 815400 | 74.03 |
PingAn 5xLongUB251031 | Overbought | 9/23/2024 | 0.018 | 3190100 | 79.53 |
PRINCIPAL ASEAN40 US$ | Overbought | 9/23/2024 | 9.7 | 1000 | 74.56 |
PRINCIPAL S&P AP DIV S$D | Overbought | 9/23/2024 | 0.995 | 200 | 74.19 |
Sapphire | Overbought | 9/23/2024 | 0.059 | 7205400 | 73.61 |
Sembcorp 5xLongSG250410 | Overbought | 9/23/2024 | 0.425 | 62000 | 75.97 |
Sembcorp 5xLongSG250515 | Overbought | 9/23/2024 | 1.285 | 4100 | 77.54 |
Sembcorp 5xLongSG250709 | Overbought | 9/23/2024 | 0.196 | 100000 | 79.08 |
Sembcorp 5xLongUB250530 | Overbought | 9/23/2024 | 0.122 | 15500 | 76.78 |
Sembcorp Ind | Overbought | 9/23/2024 | 5.42 | 1442000 | 79.16 |
Shanghai Turbo^ | Overbought | 9/23/2024 | 0.01 | 500 | 86.37 |
SIA | Overbought | 9/23/2024 | 6.6 | 2202900 | 70.2 |
SIA 5xLongSG251216 | Overbought | 9/23/2024 | 0.535 | 100 | 71.25 |
SIA MB eCW250131 | Overbought | 9/23/2024 | 0.041 | 100000 | 71.16 |
SiMSCI 5xLongSG260226 | Overbought | 9/23/2024 | 1.785 | 2000 | 91.77 |
Singtel 5xLongSG251113 | Overbought | 9/23/2024 | 1.05 | 6000 | 79.52 |
SingtelMBeCW250131 | Overbought | 9/23/2024 | 0.053 | 54800 | 71.57 |
Sri Trang Agro | Overbought | 9/23/2024 | 0.89 | 74900 | 70.38 |
STI 7xLongSG250529 | Overbought | 9/23/2024 | 1.39 | 5100 | 78.58 |
STI ETF | Overbought | 9/23/2024 | 3.692 | 642140 | 75.72 |
Straits Trading | Overbought | 9/23/2024 | 1.46 | 227400 | 72.06 |
Tencent 5xLongUB250228 | Overbought | 9/23/2024 | 0.015 | 960000 | 74.59 |
TIH | Overbought | 9/23/2024 | 0.185 | 31600 | 70.56 |
UOB | Overbought | 9/23/2024 | 33.25 | 3424500 | 74.61 |
UOB 5xLongSG250226 | Overbought | 9/23/2024 | 1.46 | 200 | 71 |
UOB 5xLongSG251023 | Overbought | 9/23/2024 | 2.55 | 8600 | 89.54 |
Wee Hur | Overbought | 9/23/2024 | 0.37 | 18001000 | 91.88 |
Xiaomi 5xLongSG241126 | Overbought | 9/23/2024 | 1.51 | 114900 | 74.18 |
Xiaomi 5xLongSG251113 | Overbought | 9/23/2024 | 0.265 | 62000 | 74.64 |
Xiaomi 5xLongUB250228 | Overbought | 9/23/2024 | 0.024 | 259600 | 75.43 |
Xiaomi 5xLongUB250930 | Overbought | 9/23/2024 | 0.495 | 104800 | 74.46 |
XT MSINDO US$ | Overbought | 9/23/2024 | 17.5 | 30 | 91.8 |
ABR | Oversold | 9/23/2024 | 0.41 | 95300 | 9.54 |
AIA 5xShortSG250327 | Oversold | 9/23/2024 | 0.36 | 345400 | 22.88 |
AIA MBePW241203 | Oversold | 9/23/2024 | 0.03 | 800000 | 26.12 |
CapInv 5xShortSG241218 | Oversold | 9/23/2024 | 0.25 | 1867700 | 28.25 |
CLIFE 5xShortSG250320 | Oversold | 9/23/2024 | 0.043 | 650000 | 24.3 |
CLIFE 5xShortUB250321 | Oversold | 9/23/2024 | 0.016 | 1621600 | 27.01 |
Combine Will | Oversold | 9/23/2024 | 0.86 | 500 | 25.74 |
CSOP Star&Chinext50 S$ | Oversold | 9/23/2024 | 0.6 | 1000 | 28.53 |
DBS 5xShortSG250226 | Oversold | 9/23/2024 | 0.099 | 535000 | 22 |
DBS 5xShortUB250530 | Oversold | 9/23/2024 | 0.12 | 337600 | 21.95 |
DBS MB ePW250307 | Oversold | 9/23/2024 | 0.041 | 1625700 | 18.96 |
DJIA 7xShortSG261029 | Oversold | 9/23/2024 | 0.118 | 30000 | 15.65 |
Fuxing China | Oversold | 9/23/2024 | 0.26 | 10000 | 21.52 |
Geely 5xShortSG241209 | Oversold | 9/23/2024 | 0.047 | 600000 | 19.71 |
Geely 5xShortUB250127 | Oversold | 9/23/2024 | 0.023 | 4173000 | 15.15 |
Geely MB ePW250703 | Oversold | 9/23/2024 | 0.033 | 200000 | 22.97 |
Genting 5xShortSG241218 | Oversold | 9/23/2024 | 0.157 | 49300 | 26.27 |
GHY Culture | Oversold | 9/23/2024 | 0.111 | 17000 | 20.34 |
HKEx 5xShortSG250205 | Oversold | 9/23/2024 | 0.395 | 20000 | 19.91 |
HSCEI 7xLongUB250430 | Oversold | 9/23/2024 | 0.005 | 200000 | 6.22 |
HSI 16400MBePW241030 | Oversold | 9/23/2024 | 0.017 | 2710000 | 28.15 |
HSI 5xShortSG261029 | Oversold | 9/23/2024 | 0.34 | 1000 | 29.56 |
HSI 5xShortUB250430 | Oversold | 9/23/2024 | 0.205 | 26000 | 0 |
HSI 7xShortSG241218 | Oversold | 9/23/2024 | 0.157 | 1208500 | 26.35 |
HSI3xShortMA260327US$ | Oversold | 9/23/2024 | 1.65 | 17200 | 26.94 |
HSTECH 5xShortSG241218 | Oversold | 9/23/2024 | 0.166 | 620000 | 27.25 |
HSTECH 7xShortSG251029 | Oversold | 9/23/2024 | 0.111 | 3675300 | 28.11 |
HSTECH 7xShortSG260605 | Oversold | 9/23/2024 | 1.005 | 25000 | 29.85 |
JD 5xShortUB250127 | Oversold | 9/23/2024 | 0.058 | 700 | 29.03 |
Keppel 5xShortSG241218 | Oversold | 9/23/2024 | 0.018 | 833300 | 18.32 |
Keppel 5xShortSG250716 | Oversold | 9/23/2024 | 0.24 | 6700 | 25.46 |
Meituan 5xShortSG250320 | Oversold | 9/23/2024 | 0.01 | 1400 | 27.37 |
Meituan 5xShortSG250515 | Oversold | 9/23/2024 | 0.137 | 520000 | 27.88 |
Meituan 5xShortUB250626 | Oversold | 9/23/2024 | 0.475 | 76000 | 19.9 |
Meituan MB ePW241203 | Oversold | 9/23/2024 | 0.008 | 500100 | 27.24 |
OCBC 5xShortSG250226 | Oversold | 9/23/2024 | 0.104 | 135100 | 23.81 |
PingAn 5xShortSG241114 | Oversold | 9/23/2024 | 0.076 | 200 | 6.9 |
S&P 5350MBePW241220 | Oversold | 9/23/2024 | 0.046 | 130000 | 28.61 |
Sembcorp 5xShortSG250709 | Oversold | 9/23/2024 | 0.082 | 327300 | 25.37 |
SHS | Oversold | 9/23/2024 | 0.118 | 230000 | 23.08 |
SIA 5xShortSG250716 | Oversold | 9/23/2024 | 0.35 | 12200 | 27.65 |
SiMSCI 7xShortSG261029 | Oversold | 9/23/2024 | 0.089 | 481400 | 21.13 |
Singtel 5xShortSG241218 | Oversold | 9/23/2024 | 0.037 | 1714200 | 22.44 |
STEng 5xShortSG250515 | Oversold | 9/23/2024 | 0.043 | 1463400 | 28.87 |
STI 7xShortSG250529 | Oversold | 9/23/2024 | 0.095 | 266000 | 20.38 |
Sunny MB eCW241104 | Oversold | 9/23/2024 | 0.02 | 450000 | 11.93 |
Tencent 5xShortUB250127 | Oversold | 9/23/2024 | 0.052 | 120000 | 18.95 |
UOB 5xShortSG241024 | Oversold | 9/23/2024 | 0.061 | 200 | 25.58 |
UOB MB ePW250328 | Oversold | 9/23/2024 | 0.061 | 15300 | 20.56 |
WuxiBio 5xShortUB251128 | Oversold | 9/23/2024 | 0.119 | 884700 | 29.97 |
Xiaomi 5xShortSG250515 | Oversold | 9/23/2024 | 0.235 | 100600 | 13.41 |
Yongmao | Oversold | 9/23/2024 | 0.58 | 96000 | 22.02 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Monday, September 23, 2024
Scan 23 Sep 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment