RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 24, 2024

Scan 24 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought9/24/20240.75716483.51
AIA 5xLongSG250423Overbought9/24/20240.931410077.48
AIA 5xLongUB250430Overbought9/24/20240.011127720089.2
AIA 5xLongUB250626Overbought9/24/20240.822500086.76
Alibaba 5xLongSG241126Overbought9/24/20240.19717200073.88
Alibaba 5xLongSG250205Overbought9/24/20240.0336900077.79
Alibaba 5xLongSG250904Overbought9/24/20240.103108450076.85
Alibaba 5xLongSG250924Overbought9/24/20241.425800077.05
Alibaba 5xLongSG251113Overbought9/24/20240.43528230075.21
Alibaba 5xLongUB250630Overbought9/24/20240.20510900080.92
Alibaba 5xLongUB250930Overbought9/24/20240.088170430075.95
Alibaba MB eCW250402Overbought9/24/20240.147160000075.74
Amundi EM Mkt US$Overbought9/24/202413.81341971.94
Amundi MSIndia US$Overbought9/24/202436.4637383.34
Beng Kuang W270904^Overbought9/24/20240.08461540076.5
Bukit SembawangOverbought9/24/20243.847100072.98
CCB 5xLongUB250430Overbought9/24/20240.19121220073.26
CenturionOverbought9/24/20240.79141320072.76
ChinaSunsineOverbought9/24/20240.4497180080.67
CLIFE 5xLongSG251113Overbought9/24/20240.211000081.71
CLIFE 5xLongUB250430Overbought9/24/20240.02432000096.37
CLIFE MBeCW241203Overbought9/24/20240.02410000092.48
CLIFE MBeCW250703Overbought9/24/20240.04425000079.24
Comfort 5xLongSG250716Overbought9/24/20241.133650084.13
COSCO 5xLongSG250626Overbought9/24/20240.9853000070.71
CosmoSteel^Overbought9/24/20240.105780072.96
Cromwell Reit SGDOverbought9/24/20242.281950075.96
CSCOverbought9/24/20240.01583870073.49
Daiwa Hse Log TrOverbought9/24/20240.64554470078.68
DBS 5xLongUB250530Overbought9/24/20247.25630085.04
Far East OrchardOverbought9/24/20241.0310410072.69
Frasers PropertyOverbought9/24/20240.8820570072.25
Geely 5xLongSG251113Overbought9/24/20240.31513760096.98
Geely 5xLongUB250630Overbought9/24/20240.1751740088.95
Geely 5xLongUB250930Overbought9/24/20240.047231340090.33
Geely MB eCW241203Overbought9/24/20240.01960000097.6
Geely MB eCW250103Overbought9/24/20240.04940000087.59
GLD SG$Overbought9/24/2024313.397170.18
GLD US$Overbought9/24/2024243.1880371.28
Grand BanksOverbought9/24/20240.54960071.02
HKEx 5xLongSG251113Overbought9/24/20240.119201410076.74
HKEx 5xLongUB250127Overbought9/24/20240.03638280079.21
HKEx 5xLongUB250626Overbought9/24/20240.675650076.77
HKEx MB eCW250103Overbought9/24/20240.02490000078.05
HPLOverbought9/24/20243.651970071.73
HSBC 5xLongSG250203Overbought9/24/20240.66600084.19
HSBC 5xLongUB250127Overbought9/24/20240.9456440072.19
HSBC 5xLongUB250228Overbought9/24/20240.527720071.65
HSCEI 7xLongSG251218Overbought9/24/20241.2338200078.49
HSCEI 7xLongUB250430Overbought9/24/20240.00710000097.29
HSCEI 7xLongUB251031Overbought9/24/20240.067500088.38
HSCEI3xLongMA260327US$Overbought9/24/20241.473040095.81
HSI 17600MBeCW241030Overbought9/24/20240.2338020079.84
HSI 18400MBeCW241030Overbought9/24/20240.153710200075.31
HSI 19200MBeCW241030Overbought9/24/20240.09310205929676.25
HSI 21500MBeCW250328Overbought9/24/20240.1245280470077.95
HSI 22000MBeCW241230Overbought9/24/20240.054220500078.14
HSI 5xLongSG250416Overbought9/24/20240.14820900078.29
HSI 5xLongSG261029Overbought9/24/20240.932220076.99
HSI 7xLongSG241030Overbought9/24/20240.28515630078.69
HSI 7xLongSG251029Overbought9/24/20240.81536710077.79
HSI 7xLongSG251216Overbought9/24/20242.318530078.83
HSI 7xLongSG251218Overbought9/24/20241.228600079.14
HSI 7xLongUB250228Overbought9/24/20240.0177500095.32
HSI 7xLongUB251031Overbought9/24/20240.14827560081.47
HSI 7xLongUB260130Overbought9/24/20243.021010077.52
HSTECH 4000MBeCW241230Overbought9/24/20240.126120000084.97
HSTECH 5xLongSG241218Overbought9/24/20240.067600000078.58
HSTECH 5xLongSG250904Overbought9/24/20240.192120030080.75
HSTECH 5xLongUB251031Overbought9/24/20240.076500076.99
HSTECH 7xLongSG250304Overbought9/24/20240.0478000079.14
HSTECH 7xLongSG251029Overbought9/24/20240.11882840079.79
HSTECH 7xLongSG251216Overbought9/24/20240.934390081.42
HSTECH 7xLongSG251218Overbought9/24/20240.21566800080.64
HSTECH 7xLongUB260130Overbought9/24/20241.054000075.86
HSTECH3xLongMA260327US$Overbought9/24/20240.8851760091.74
IHHOverbought9/24/20242.221730084.52
Intraco^Overbought9/24/20240.34512700076.23
ISHARES AXJCLIMATE S$Overbought9/24/20241.52129975.63
JD 5xLongSG250116Overbought9/24/20240.01844810087.31
JD 5xLongSG250924Overbought9/24/20240.694150074.68
JD 5xLongSG251113Overbought9/24/20240.18328350074.65
JD 5xLongUB250228Overbought9/24/20240.002100099.99
JD 5xLongUB250630Overbought9/24/20240.044770074.31
JD MB eCW250103Overbought9/24/20240.04770000073.79
KeppelOverbought9/24/20246.57554590072.66
Keppel 5xLongSG250410Overbought9/24/20240.5527800073.02
Keppel 5xLongSG250904Overbought9/24/20240.26577680071.87
Keppel 5xLongUB250530Overbought9/24/20240.3226300074.49
KeppelMBeCW241227Overbought9/24/20240.02220000072.33
KeppelMBeCW250328Overbought9/24/20240.04785000074.17
LHNOverbought9/24/20240.37107980073.49
LiNing MBeCW250703Overbought9/24/20240.05190000070.47
Lion-OCBC Sec HSTECH S$Overbought9/24/20240.6341021337179.62
Lion-OCBC Sec HSTECH US$Overbought9/24/20240.48915907184.97
Lion-OSPL China L CNYOverbought9/24/20248.0411000087.06
Lion-OSPL China L S$Overbought9/24/20241.48135742075.21
Lion-OSPL Low Carbon S$Overbought9/24/20241.1462116180.05
ManulifeReit USDOverbought9/24/20240.1271526050075.38
Meituan 5xLongSG241126Overbought9/24/20240.04410400080.72
Meituan 5xLongSG250924Overbought9/24/20241.72180078.62
Meituan 5xLongSG251113Overbought9/24/20240.15207900078.41
Meituan 5xLongSG251216Overbought9/24/20243.6210087.52
Meituan 5xLongUB250630Overbought9/24/20240.05883650078.16
Meituan 5xLongUB251128Overbought9/24/20245.93890076.03
Meituan MB eCW250204Overbought9/24/20240.104200000076.56
NamCheongOverbought9/24/20240.46160350071.41
Nikko AM STI ETFOverbought9/24/20243.7624256582.02
NikkoAM-STC A_REIT US$Overbought9/24/20240.65648060077.07
NikkoAM-STC CN EV S$Overbought9/24/20240.3826196470.04
OCBC Bk MB eCW250328Overbought9/24/20240.066570075.99
Pan HongOverbought9/24/20240.0787000082.79
PECOverbought9/24/20240.6418990081.23
PHIL Long SiMSCI2X S$Overbought9/24/20241.6753500086.42
PHIL SING INCOverbought9/24/20241.165321770.63
PHILLIP MM S$Overbought9/24/2024103.93715470.64
PingAn 5xLongSG250626Overbought9/24/20240.045135710085.72
PingAn 5xLongSG251216Overbought9/24/20240.8954680080.03
PingAn 5xLongUB251031Overbought9/24/20240.0247000089.74
PingAn MB eCW250103Overbought9/24/20240.03280000078.94
PRINCIPAL ASEAN40 US$Overbought9/24/20249.75150075.82
SapphireOverbought9/24/20240.0641383070078.15
Seatrium LtdOverbought9/24/20241.742725260071.53
Sembcorp 5xLongSG250410Overbought9/24/20240.472010080.4
Sembcorp 5xLongSG250515Overbought9/24/20241.45010081.24
Sembcorp 5xLongSG250709Overbought9/24/20240.21539170082.94
Sembcorp 5xLongUB250530Overbought9/24/20240.13217650080.15
Sembcorp IndOverbought9/24/20245.46510970080.39
SIAOverbought9/24/20246.61451260070.87
SIA 5xLongSG250709Overbought9/24/20240.174830072.23
SIA MB eCW250131Overbought9/24/20240.04310000074.47
SiMSCI 5xLongSG260226Overbought9/24/20241.86200093.03
Sinarmas LandOverbought9/24/20240.3740610074.36
Singtel 5xLongSG251113Overbought9/24/20241.0952000082.26
Singtel 5xLongUB250630Overbought9/24/20240.93519670071
SingtelMBeCW250328Overbought9/24/20240.0215000072.73
SingtelMBePW250328Overbought9/24/20240.015000072.73
SPDR DJIA US$Overbought9/24/2024421.78178.05
Sri Trang AgroOverbought9/24/20240.9211910075.99
STI 7xLongSG250529Overbought9/24/20241.410079.02
STI ETFOverbought9/24/20243.7105733876.48
Straits TradingOverbought9/24/20241.486180075.5
TalkMedOverbought9/24/20240.4252830070.16
Tencent 5xLongSG250904Overbought9/24/20240.21554120070.41
Tencent 5xLongSG251216Overbought9/24/20242.213000075.45
Tencent 5xLongUB250228Overbought9/24/20240.01612000080.29
Tencent 5xLongUB250430Overbought9/24/20240.0284000075.8
Tencent 5xLongUB250930Overbought9/24/20240.45513860072.05
Tencent 5xLongUB251128Overbought9/24/20242.871700076.64
TIHOverbought9/24/20240.19316150077.26
Tiong WoonOverbought9/24/20240.51532510071.5
UETF SSE50ChinaOverbought9/24/20241.95739775.38
UOB 5xLongSG251023Overbought9/24/20242.5200083.71
UOB AP GRN REIT US$Overbought9/24/20240.5841787.48
Wee HurOverbought9/24/20240.365468810087.66
Xiaomi 5xLongSG241126Overbought9/24/20241.820630080.79
Xiaomi 5xLongSG251113Overbought9/24/20240.327200081.3
Xiaomi 5xLongUB250228Overbought9/24/20240.02917780082.28
Xiaomi 5xLongUB250930Overbought9/24/20240.5552400079.11
XT MSCHINA US$Overbought9/24/202414.35159380.48
XT MSINDO US$Overbought9/24/202417.61592.49
Ying Li IntlOverbought9/24/20240.0434380600077.19
AIA 5xShortSG250327Oversold9/24/20240.3256000020.79
AIA 5xShortUB250430Oversold9/24/20240.05448000024.74
AIA MBePW241203Oversold9/24/20240.02630000024.11
Alibaba 5xShortSG250320Oversold9/24/20240.06533520026.75
Alibaba 5xShortUB250127Oversold9/24/20240.0151330026.19
Baidu MB ePW250402Oversold9/24/20240.07340028.25
BYD 5xLongUB250430Oversold9/24/20240.00215000007.78
BYD MB ePW250103Oversold9/24/20240.03170880029.26
CapInv 5xShortSG241218Oversold9/24/20240.20529040024.05
CCB 5xShortSG250320Oversold9/24/20240.0671000000.58
CGS FG CSI1000 US$Oversold9/24/20240.752000024.8
China YuanbangOversold9/24/20240.1352400028.43
CLIFE 5xShortSG250320Oversold9/24/20240.0330000019.39
CLIFE 5xShortUB250321Oversold9/24/20240.015218880025.98
CMOB 5xShortSG250515Oversold9/24/20240.344010029.04
DBS 5xShortSG250226Oversold9/24/20240.10468790026.93
DBS 5xShortUB250530Oversold9/24/20240.12558800026.01
DBS MB ePW241202Oversold9/24/20240.01240020019.21
DBS MB ePW250307Oversold9/24/20240.045224000025.13
DJIA 5xShortSG250911AOversold9/24/20240.0692000008.68
DJIA 7xShortSG241016Oversold9/24/20240.05818300015.92
DJIA 7xShortUB261221Oversold9/24/20240.515318000.13
Fuxing ChinaOversold9/24/20240.23900019.61
Galaxy 5xShortUB250430Oversold9/24/20240.0136000029.84
Geely 5xShortSG241209Oversold9/24/20240.039110580018.51
Geely 5xShortUB250127Oversold9/24/20240.019126660014.05
Geely MB ePW250703Oversold9/24/20240.0350000020.7
GHY CultureOversold9/24/20240.1121700022.9
HKEx 5xShortSG250205Oversold9/24/20240.32531370015.39
HKEx 5xShortUB250127Oversold9/24/20240.46557360024.49
HKEx 5xShortUB250228Oversold9/24/20240.021100022.98
HKEx MB ePW250103Oversold9/24/20240.021120000024.79
HSBC 5xShortUB250626Oversold9/24/20240.520024.66
HSBC MBePW241203 62Oversold9/24/20240.0155000029.66
HSCEI 7xShortSG251029Oversold9/24/20240.04313450026.63
HSCEI 7xShortUB250430Oversold9/24/20240.003600001.41
HSCEI3xShortMA260327US$Oversold9/24/20241.165840024.07
HSI 15600MBePW241030Oversold9/24/20240.0055000028.96
HSI 16400MBePW241030Oversold9/24/20240.006189200024.52
HSI 17200MBePW241030Oversold9/24/20240.0162917620025.7
HSI 5xShortSG261029Oversold9/24/20240.2752300023.38
HSI 5xShortUB250430Oversold9/24/20240.1666720000
HSI 5xShortUB251031Oversold9/24/20240.1042900022.38
HSI 7xShortSG241218Oversold9/24/20240.109200600020.44
HSI 7xShortSG251029Oversold9/24/20240.04722130025.22
HSI 7xShortSG260605Oversold9/24/20240.658550023.11
HSI 7xShortUB250228Oversold9/24/20240.025000004.52
HSI 7xShortUB260630Oversold9/24/20240.6222320025.39
HSI3xShortMA260327US$Oversold9/24/20241.453920018.71
HSTECH 5xShortSG241218Oversold9/24/20240.116169500018.99
HSTECH 7xShortSG251029Oversold9/24/20240.064364020020.88
HSTECH 7xShortSG260605Oversold9/24/20240.57517950022.34
HSTECH3xShortMA260327US$Oversold9/24/20241.1710960021.84
JD 5xShortSG250320Oversold9/24/20240.0486790022.37
JD 5xShortUB250127Oversold9/24/20240.031110440022.92
Keppel 5xShortSG250716Oversold9/24/20240.2312000023.92
Keppel 5xShortUB250530Oversold9/24/20240.10828630019.56
Meituan 5xShortSG250320Oversold9/24/20240.00812880025.82
Meituan 5xShortSG250515Oversold9/24/20240.10268700025.68
Meituan 5xShortUB250626Oversold9/24/20240.38510400018.46
OCBC 5xShortSG250226Oversold9/24/20240.105970025.08
PingAn 5xShortSG241114Oversold9/24/20240.0483015005.34
PingAn 5xShortUB250127Oversold9/24/20240.05132000015.02
Prudential USDOversold9/24/20248.715000
S&P 5350MBePW241220Oversold9/24/20240.0466000028.61
S&P 7xShortSG241218Oversold9/24/20240.04820029.29
Sands 5xShortUB250127Oversold9/24/20240.2751210028.26
Sembcorp 5xShortSG241218Oversold9/24/20240.0041500011.06
Sembcorp 5xShortSG250709Oversold9/24/20240.07451770023.39
SGX MB ePW250328Oversold9/24/20240.02621500028.65
SIA 5xShortSG250716Oversold9/24/20240.33525490025.09
SIA 5xShortUB250530Oversold9/24/20240.20528760022.7
SiMSCI 7xShortSG250716Oversold9/24/20240.1815000020.42
SiMSCI 7xShortSG261029Oversold9/24/20240.08371500019.59
STEng 5xShortSG250515Oversold9/24/20240.042141280027.68
STI 7xShortSG250529Oversold9/24/20240.09212100019.4
Sunny MB eCW241104Oversold9/24/20240.02635000025.9
Tencent 5xLongUB241231Oversold9/24/20240.00130000000
Tencent 5xShortSG250320Oversold9/24/20240.06123270028.97
Tencent 5xShortUB250321Oversold9/24/20240.041150022.1
UOB 5xShortSG241024Oversold9/24/20240.06323230029.4
UOB MB ePW250328Oversold9/24/20240.06120040020.56
UOBAM PINGAN CHINEXT US$Oversold9/24/20240.4732161550.02
WuxiBio 5xShortUB251128Oversold9/24/20240.11170029.48
Xiaomi 5xShortSG250515Oversold9/24/20240.1843030011.6
Zhongmin BaihuiOversold9/24/20240.50510021.44

No comments: