RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 25, 2024

Scan 25 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought9/25/20240.76850086.95
AIA 5xLongSG241213Overbought9/25/20240.01150810094.13
AIA 5xLongUB250430Overbought9/25/20240.012122720091.68
Alibab3xLongUB250428US$Overbought9/25/20240.91220099.55
Alibaba 5xLongSG250205Overbought9/25/20240.032232120080.05
Alibaba 5xLongSG250904Overbought9/25/20240.09795050070.66
Alibaba 5xLongSG250924Overbought9/25/20241.3552000071.45
Alibaba 5xLongSG251113Overbought9/25/20240.41513700070.47
Alibaba 5xLongUB250630Overbought9/25/20240.19854770076.25
Alibaba 5xLongUB250930Overbought9/25/20240.084108940071.05
Amundi EM Mkt US$Overbought9/25/202414.034077.54
Astrea8A2 6.35%390719#Overbought9/25/20241.11400079.48
Beng Kuang W270904^Overbought9/25/20240.08656640077.24
Bilibili 5xLongSG250306Overbought9/25/20240.03344900070.17
BYD 5xLongSG250626Overbought9/25/20240.13240960073.05
BYD 5xLongSG251216Overbought9/25/20241.035150079.22
BYD 5xLongUB250321Overbought9/25/20240.17641660073.5
BYD 5xLongUB250430Overbought9/25/20240.003223500094.99
CasaOverbought9/25/20240.12515590075.47
CenturionOverbought9/25/20240.79173890072.76
ChinaSunsineOverbought9/25/20240.445158790082.12
CLIFE 5xLongSG251113Overbought9/25/20240.23515300086.14
CLIFE 5xLongUB250430Overbought9/25/20240.02912000097.52
CLIFE MBeCW241203Overbought9/25/20240.033100000096.04
CLIFE MBeCW250703Overbought9/25/20240.048125000082.01
CMB 5xLongSG251023Overbought9/25/20240.475700076.08
CMOB 5xLongSG250327Overbought9/25/20241.435100070.93
COSCO 5xLongSG250626Overbought9/25/20241.0556000073.26
COSCO 5xLongUB251031Overbought9/25/20240.85515480072.09
Cromwell Reit SGDOverbought9/25/20242.282720075.96
CSOP DIV ETF S$Overbought9/25/20241.02300071.21
CSOP SEA TECH ETF US$Overbought9/25/20240.85731734085.89
DJIA 42000MBeCW241220Overbought9/25/20240.1172500099.1
Geely 5xLongSG251113Overbought9/25/20240.3059170091.07
Geely 5xLongUB250630Overbought9/25/20240.19812500091.46
Geely 5xLongUB250930Overbought9/25/20240.046183730087.08
Geely MB eCW241203Overbought9/25/20240.0292000097.85
GLD SG$Overbought9/25/2024315.2112572.94
GLD US$Overbought9/25/2024245.34797174.27
Haw ParOverbought9/25/20241117580074.5
HKEx 5xLongSG251113Overbought9/25/20240.12513430078.4
HKEx 5xLongUB250127Overbought9/25/20240.04317000084.35
HKEx 5xLongUB250228Overbought9/25/20240.01456220093.36
HKEx 5xLongUB250626Overbought9/25/20240.795350081.76
HKEx MB eCW250103Overbought9/25/20240.02871500082.56
HPLOverbought9/25/20243.7550077.66
HSCEI 7xLongSG241114Overbought9/25/20240.0671000098.86
HSCEI 7xLongSG250304Overbought9/25/20240.2952500082.64
HSCEI 7xLongSG251218Overbought9/25/20241.28537800079.89
HSCEI 7xLongUB250430Overbought9/25/20240.0075000097.29
HSCEI3xLongMA260327US$Overbought9/25/20241.49522400096.11
HSI 17600MBeCW241030Overbought9/25/20240.2452000081.4
HSI 18400MBeCW241030Overbought9/25/20240.1614060076.66
HSI 19200MBeCW241030Overbought9/25/20240.096531070077
HSI 21500MBeCW250328Overbought9/25/20240.136001730079.4
HSI 22000MBeCW241230Overbought9/25/20240.06516105980882.71
HSI 5xLongSG250416Overbought9/25/20240.157123000080.77
HSI 5xLongSG261029Overbought9/25/20240.97522080079.06
HSI 5xLongUB250430Overbought9/25/20240.1781000087.38
HSI 5xLongUB251031Overbought9/25/20240.865400097.75
HSI 7xLongSG241030Overbought9/25/20240.2914940079.29
HSI 7xLongSG251029Overbought9/25/20240.8118180077.04
HSI 7xLongSG251216Overbought9/25/20242.424890080.25
HSI 7xLongSG251218Overbought9/25/20241.2615810080.25
HSI 7xLongUB241231Overbought9/25/20240.00311000098.66
HSI 7xLongUB251031Overbought9/25/20240.1612000084.07
HSI3xLongMA260327US$Overbought9/25/20241.42515200098.39
HSTECH 5xLongSG250904Overbought9/25/20240.19427630081.11
HSTECH 5xLongUB251031Overbought9/25/20240.077500077.59
HSTECH 7xLongSG250304Overbought9/25/20240.04496900082.25
HSTECH 7xLongSG251029Overbought9/25/20240.117178740078.85
HSTECH 7xLongSG251216Overbought9/25/20240.8816850078.79
HSTECH 7xLongSG251218Overbought9/25/20240.2259000081.92
HSTECH 7xLongUB260130Overbought9/25/20241.23570200081.19
HSTECH3xLongMA260327US$Overbought9/25/20240.88519800091.74
ICBC CSOP CGB ETF US$DOverbought9/25/202410.3582493.17
IHHOverbought9/25/20242.23990084.52
Intraco^Overbought9/25/20240.34521500076.23
ISHARES AXJCLIMATE S$Overbought9/25/20241.5310177.74
JB FoodsOverbought9/25/20240.5153500071.28
JD 5xLongSG250116Overbought9/25/20240.0230089.28
JD 5xLongSG250924Overbought9/25/20240.73220076.31
JD 5xLongSG251113Overbought9/25/20240.19927520077.07
JD 5xLongUB250630Overbought9/25/20240.046141640075.61
JD MB eCW250103Overbought9/25/20240.0610000079.9
KeppelOverbought9/25/20246.55463760070.16
Lion-OCBC Sec HSTECH S$Overbought9/25/20240.63786626576.28
Lion-OCBC Sec HSTECH US$Overbought9/25/20240.49110535385.37
Lion-OSPL China L S$Overbought9/25/20241.4989582076.53
ManulifeReit USDOverbought9/25/20240.124950210070.48
Meituan 5xLongSG241126Overbought9/25/20240.04732180082.61
Meituan 5xLongSG250924Overbought9/25/20241.781800079.67
Meituan 5xLongSG251113Overbought9/25/20240.15290500078.82
Meituan 5xLongUB250630Overbought9/25/20240.06236150080.1
Meituan 5xLongUB251031Overbought9/25/20240.002416800100
Meituan 5xLongUB251128Overbought9/25/20246.33180078.04
Meituan MB eCW250204Overbought9/25/20240.109279500078.07
NamCheongOverbought9/25/20240.4771220072.72
NikkoAM-STC A_REIT US$Overbought9/25/20240.657800177.64
NikkoAM-STC CN EV S$Overbought9/25/20240.3848650471.94
NikkoAM-STC CN EV US$Overbought9/25/20240.30310500077.7
Pan HongOverbought9/25/20240.08623370090.83
PECOverbought9/25/20240.6313560073.99
PHIL-CU MS CHINA A50 S$Overbought9/25/20241.0065100071.32
PingAn 5xLongSG250626Overbought9/25/20240.05596110090.1
PingAn 5xLongSG251216Overbought9/25/20241.0551600084.5
PingAn 5xLongUB251031Overbought9/25/20240.03130500093.7
PingAn MB eCW250103Overbought9/25/20240.0485000083.91
S&P 7xLongSG260226Overbought9/25/20242.81100072.86
Sands 5xLongUB250930Overbought9/25/20240.0110000076.51
SapphireOverbought9/25/20240.064519040078.15
Seatrium LtdOverbought9/25/20241.753915680072.46
Sembcorp 5xLongSG250410Overbought9/25/20240.479900080.4
Sembcorp 5xLongSG250515Overbought9/25/20241.37130077.62
Sembcorp 5xLongSG250709Overbought9/25/20240.214560078.8
Sembcorp 5xLongUB250530Overbought9/25/20240.131030077.71
Sembcorp IndOverbought9/25/20245.48423290081
SiMSCI 5xLongSG260226Overbought9/25/20241.715160070.42
Sinarmas LandOverbought9/25/20240.3201670074.36
Sri Trang AgroOverbought9/25/20240.95512070080.63
Straits TradingOverbought9/25/20241.4898180075.5
TalkMedOverbought9/25/20240.4356790075.07
Tencent 5xLongSG250716Overbought9/25/20240.3124540071.39
Tencent 5xLongSG250904Overbought9/25/20240.21527250070.41
Tencent 5xLongSG251113Overbought9/25/20240.5054000071.94
Tencent 5xLongSG251216Overbought9/25/20242.323000078.21
Tencent 5xLongUB250228Overbought9/25/20240.018312290086.73
Tencent 5xLongUB250430Overbought9/25/20240.02172000078.58
Tencent 5xLongUB250930Overbought9/25/20240.4852700075.98
Tencent 5xLongUB251128Overbought9/25/20243.3550083.26
TIHOverbought9/25/20240.193060070.72
UOBAM PINGAN CHINEXT S$Overbought9/25/20240.624100072.23
Wee HurOverbought9/25/20240.37383090088.24
Willas-ArrayOverbought9/25/20240.59510074.18
XT MSCHINA S$Overbought9/25/202418.62829070.12
XT MSCHINA US$Overbought9/25/202414.524982.16
Ying Li IntlOverbought9/25/20240.0423672370075.22
AIA 5xShortSG250327Oversold9/25/20240.28528850018.68
AIA 5xShortUB250430Oversold9/25/20240.04831570022.8
AIA MBePW241203Oversold9/25/20240.02160000021.84
Alibaba 5xShortSG250320Oversold9/25/20240.06851690028.17
Alibaba 5xShortUB250127Oversold9/25/20240.014241490025.29
Baidu MB ePW250402Oversold9/25/20240.0740050026.29
BYD 5xShortSG241209Oversold9/25/20240.10214850027.25
BYD 5xShortUB250626Oversold9/25/20240.2954800021.3
BYD MB ePW250103Oversold9/25/20240.02790000026.11
CapInv 5xShortSG241218Oversold9/25/20240.2247000027.92
CCB 5xShortSG250320Oversold9/25/20240.062000000.47
CLIFE 5xShortSG250320Oversold9/25/20240.02544000017.89
CMB 5xShortSG250320Oversold9/25/20240.0578000025.15
CMOB 5xShortSG250213Oversold9/25/20240.01995710028.68
CMOB 5xShortSG250515Oversold9/25/20240.312000023.72
DJIA 7xShortSG241016Oversold9/25/20240.05737700015.43
DJIA 7xShortSG261029Oversold9/25/20240.1153000014.28
Fuxing ChinaOversold9/25/20240.262650026.66
Galaxy 5xShortSG250205Oversold9/25/20240.523820027.89
Galaxy 5xShortUB250127Oversold9/25/20240.4526400029.14
Geely 5xShortSG241209Oversold9/25/20240.038374080018.35
Geely 5xShortUB250127Oversold9/25/20240.019144770014.05
Geely MB ePW250703Oversold9/25/20240.02950000019.98
HKEx 5xShortSG250205Oversold9/25/20240.23524000011.69
HKEx 5xShortUB250127Oversold9/25/20240.35567660021.32
HKEx 5xShortUB250228Oversold9/25/20240.015115440019.22
HKEx MB ePW250103Oversold9/25/20240.01765000022.93
HSBC 5xShortSG250205Oversold9/25/20240.04236140019.67
HSBC MBePW241203 62Oversold9/25/20240.0135000028
HSCEI 7xShortSG251029Oversold9/25/20240.04123930026.11
HSCEI3xShortMA260327US$Oversold9/25/20241.13522600023.22
HSI 16400MBePW241030Oversold9/25/20240.00689310024.52
HSI 17200MBePW241030Oversold9/25/20240.0131706110025
HSI 5xShortSG261029Oversold9/25/20240.2656530022.59
HSI 5xShortUB250430Oversold9/25/20240.159800000
HSI 7xShortSG241218Oversold9/25/20240.10477400019.93
HSI 7xShortSG251029Oversold9/25/20240.0447000024.36
HSI 7xShortSG260605Oversold9/25/20240.5749130022.47
HSI 7xShortUB260630Oversold9/25/20240.5722810024.3
HSI3xShortMA260327US$Oversold9/25/20241.4158200017.68
HSTECH 5xShortSG241218Oversold9/25/20240.11361500018.62
HSTECH 7xShortSG251029Oversold9/25/20240.06455720020.88
HSTECH 7xShortSG251216Oversold9/25/20240.01230000012.21
HSTECH 7xShortSG260605Oversold9/25/20240.56106220022.13
HSTECH3xShortMA260327US$Oversold9/25/20241.15525000021.44
JD 5xShortSG250320Oversold9/25/20240.04456360021.91
JD 5xShortUB250127Oversold9/25/20240.028166800022.35
Keppel 5xShortSG241218Oversold9/25/20240.01810000018.32
Keppel 5xShortSG250716Oversold9/25/20240.2357510026.33
Keppel 5xShortUB250530Oversold9/25/20240.11313680025.66
Kuaisho MB ePW250103Oversold9/25/20240.05200000029.2
LiNing MBePW241203Oversold9/25/20240.04420260029.33
Meituan 5xShortSG250320Oversold9/25/20240.00753560025.05
Meituan 5xShortSG250515Oversold9/25/20240.09343700025.13
Meituan 5xShortUB250626Oversold9/25/20240.3152400017.4
Nasdaq 5xShortUB250922Oversold9/25/20240.0410000029.15
NetEase 5xShortUB250321Oversold9/25/20240.009200022.57
OCBC Bk MB ePW241202Oversold9/25/20240.014890018.49
OceanusOversold9/25/20240.007368940028.5
PHIL Short SiMSCI-1X S$Oversold9/25/20241.657500011
PingAn 5xShortSG241114Oversold9/25/20240.04110080005.03
PingAn 5xShortUB250127Oversold9/25/20240.04439000014
S&P 5350MBePW241220Oversold9/25/20240.04530000028.06
S&P 7xShortSG241218Oversold9/25/20240.04875000029.29
Sands 5xShortUB250127Oversold9/25/20240.23532380026.01
SATS MB eCW250328Oversold9/25/20240.01926000026.86
Sembcorp 5xShortSG250709Oversold9/25/20240.07554950024.19
SiMSCI 7xShortSG250716Oversold9/25/20240.1921100024.99
SiMSCI 7xShortSG261029Oversold9/25/20240.08916500025.48
Tencent 5xShortSG250320Oversold9/25/20240.05846420027.47
Tencent 5xShortUB250127Oversold9/25/20240.0417330011.45
Tencent 5xShortUB250321Oversold9/25/20240.0388350019.86
WuxiBio 5xShortUB251128Oversold9/25/20240.091462760028.41
Xiaomi 5xShortSG250515Oversold9/25/20240.2225310019.9

No comments: