RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 24, 2024

Scan 24 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
CMOB 5xLongUB250228Overbought12/24/20241.6351360091.47
CMOB 5xLongUB251031Overbought12/24/20242.31850077.73
Datapulse Tech W271128^Overbought12/24/20240.06593050081.14
Geo Energy ResOverbought12/24/20240.3051277140075.16
Grand BanksOverbought12/24/20240.659360071.08
Grand VentureOverbought12/24/20240.7710500088.76
GRP^Overbought12/24/20240.06940081.29
Hai LeckOverbought12/24/20240.545500084.13
HSI 20000MBeCW250127Overbought12/24/20240.1214700075.42
New ToyoOverbought12/24/20240.261370078.14
NVDA 3xShortSG261204US$Overbought12/24/20246.8820082.19
PHILLIP MM S$Overbought12/24/2024103.9339173.49
Sin Heng MachOverbought12/24/20240.541710072.2
World PrecisionOverbought12/24/20240.272500075.16
Xiaomi 5xLongUB250228Overbought12/24/20240.15273700071.15
Xiaomi 5xLongUB250930Overbought12/24/20243.014760071.07
XMHOverbought12/24/20240.6655930080
ChasenOversold12/24/20240.07455010023.03
CMOB 5xShortSG250515Oversold12/24/20240.255200024.99
DBS MB ePW250307Oversold12/24/20240.008290022.08
Frasers L&C TrOversold12/24/20240.87355210027.22
Golden Agri-ResOversold12/24/20240.255821930028.85
Ho Bee LandOversold12/24/20241.8320027.58
HSBC 5xShortSG250205Oversold12/24/20240.028100009.43
HSI 17200MBePW250227Oversold12/24/20240.0255000026.07
Lippo Malls TrOversold12/24/20240.0177490027.37
Meituan 5xShortUB250626Oversold12/24/20240.01961980021.35
Nasdaq 5xShortSG251216Oversold12/24/20240.2110028.31
PHIL AP DIV REIT US$Oversold12/24/20240.784170024.76
Powermatic DataOversold12/24/20242.8730029.77
PRINCIPAL ASEAN40 S$DOversold12/24/202411.9630028.79
PRINCIPAL S&P AP DIV S$DOversold12/24/20240.92618.23
SATS MB eCW250328Oversold12/24/20240.0113760029.41
Sri Trang AgroOversold12/24/20240.67100027.62
TESLA 3xShortSG261006Oversold12/24/20240.31200027.44
Xiaomi 5xShortSG250515Oversold12/24/20240.01113330024.63
Posted by at No comments:

Monday, December 23, 2024

Scan 23 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought12/23/20240.591280072.26
CCB 5xLongUB250430Overbought12/23/20240.2358600073.35
DJIA 41500MBePW250321Overbought12/23/20240.134500081.19
Grand VentureOverbought12/23/20240.7575090087.5
GRP^Overbought12/23/20240.069130081.29
Hai LeckOverbought12/23/20240.541000084.13
HSBC 5xLongUB250127Overbought12/23/20241.3251490071.42
HSBC 5xLongUB250228Overbought12/23/20240.7312050076.87
HSI 20000MBeCW250127Overbought12/23/20240.1033800072.74
New ToyoOverbought12/23/20240.261150078.14
NIKKOAM-ICBCSG CNB S$Overbought12/23/20240.9831290480.01
PECOverbought12/23/20240.8613280073.37
TeleChoice Intl^Overbought12/23/20240.07931420076.17
World PrecisionOverbought12/23/20240.275310075.16
XMHOverbought12/23/20240.6412050078.26
Anchun IntlOversold12/23/20240.2750008.43
CapInv 5xLongSG260716Oversold12/23/20240.05218010028.52
ChasenOversold12/23/20240.07460920023.03
CMOB 5xShortSG250515Oversold12/23/20240.265200028.01
CMOB 5xShortUB250626Oversold12/23/20240.5953990016.72
Frasers L&C TrOversold12/23/20240.8651275840022.93
FrenckenOversold12/23/20241.09275580026.65
Golden Agri-ResOversold12/23/20240.255409440028.85
Ho Bee LandOversold12/23/20241.83500027.58
HSBC 5xShortSG250205Oversold12/23/20240.028100009.43
HSI 17200MBePW250227Oversold12/23/20240.02910000028.47
IREIT Global EUROversold12/23/20240.21120015.94
Lippo Malls TrOversold12/23/20240.017172300027.37
MSCOversold12/23/20240.66400026.26
NikkoAM-STC Asia REITOversold12/23/20240.76367601827.49
PHIL AP DIV REIT US$Oversold12/23/20240.78700020.12
Powermatic DataOversold12/23/20242.781490026.35
PRINCIPAL ASEAN40 S$DOversold12/23/202411.9671528.79
Sands 5xShortSG250320Oversold12/23/20240.06130640029.72
SATS MB eCW250328Oversold12/23/20240.0116000022.34
Seatrium MB eCW250430Oversold12/23/20240.0261150028.49
SIA MB eCW250131Oversold12/23/20240.01740000022.7
SIA MB ePW250328Oversold12/23/20240.02510000015.92
SingtelMBePW250328Oversold12/23/20240.01800003.73
Sri Trang AgroOversold12/23/20240.675990028.93
Stamford TyresOversold12/23/20240.2054590024.5
Tencent 5xShortUB250321Oversold12/23/20240.0214000021.56
TESLA 3xShortSG261006Oversold12/23/20240.3151700027.59
UOLOversold12/23/20245.12101540028.75
Wilmar 5xLongUB250630Oversold12/23/20240.05630028.73
XT MSINDO US$Oversold12/23/202413.7880011.78
XT SingGovBond SG$Oversold12/23/2024150.8987029.49
Posted by at No comments:

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
APPLE 3xLongSG261006Overbought12/20/20245.3360075.2
CMOB 5xLongUB251031Overbought12/20/20242.17960071.71
DJIA 7xLongUB250922Overbought12/20/20242.03300086.48
DJIA 7xShortSG261029Overbought12/20/20240.1113490079.39
DJIA 7xShortUB261221Overbought12/20/20240.5100076.5
Frasers HTrustOverbought12/20/20240.525162690075.23
Grand VentureOverbought12/20/20240.76104460092.27
GRP^Overbought12/20/20240.06930081.29
Hai LeckOverbought12/20/20240.542000084.13
HPH Trust SGDOverbought12/20/20240.23167210071.66
HSI 20000MBeCW250127Overbought12/20/20240.09424000071.3
New ToyoOverbought12/20/20240.267880078.14
NIKKOAM-ICBCSG CNB S$Overbought12/20/20240.981672877.43
NKY 39000MBePW250314Overbought12/20/20240.1487000071.52
PECOverbought12/20/20240.8559670071.94
S&P 5xShortSG250228AOverbought12/20/20240.1188820071.24
S&P 7xShortSG260324Overbought12/20/20240.29512850070.53
Sunny 5xLongSG251216Overbought12/20/20240.03252000070.98
Sunny 5xLongUB250626Overbought12/20/20241.4256710072.39
Suntar Eco-CityOverbought12/20/20240.15310097.77
XMHOverbought12/20/20240.63440075.07
Yunnan EnergyOverbought12/20/20240.0842120084.98
Zhongmin BaihuiOverbought12/20/20240.63500094.46
AIA 5xLongUB250626Oversold12/20/20240.35511340025.86
Anchun IntlOversold12/20/20240.2751500011.54
CapitaLandInvestOversold12/20/20242.551446310022.19
CapLand Ascendas REITOversold12/20/20242.521602500025
CapLand Ascott TOversold12/20/20240.861174140029.06
ChasenOversold12/20/20240.074107480023.03
CityDev 5xLongSG250226Oversold12/20/20240.0482000029.72
CMB 5xLongUB250430Oversold12/20/20240.0025000003.82
CMOB 5xShortUB250626Oversold12/20/20240.6254900019.95
CSOP iEdge SREIT ETF S$Oversold12/20/20240.72134839727
CSOP iEdge SREIT ETF US$Oversold12/20/20240.5312000017.41
Darco Water TechOversold12/20/20240.07250000.95
DJIA 7xLongSG260226Oversold12/20/20241.352160016.3
Frasers L&C TrOversold12/20/20240.8552357320013.52
FrenckenOversold12/20/20241.09141760026.65
Genting 5xLongSG250226Oversold12/20/20240.02414620026.41
Genting 5xLongUB250530Oversold12/20/20240.047338000028.06
Golden Agri-ResOversold12/20/20240.2556969950428.85
HSI 21200MBeCW250227Oversold12/20/20240.0839440028.74
IS ASIA BND US$Oversold12/20/20249.48100019.32
ISHARES AXJCLIMATE US$Oversold12/20/20241.136400024.03
KeppelMBePW250328Oversold12/20/20240.01810000022.75
Lendlease ReitOversold12/20/20240.535488040027.8
LION-PHILLIP S-REITOversold12/20/20240.791154016725.75
Lippo Malls TrOversold12/20/20240.017379360027.37
Mapletree Ind TrOversold12/20/20242.18895680026.19
NanofilmOversold12/20/20240.7371750025.63
NikkoAM-STC A_REIT US$Oversold12/20/20240.55510011.01
NikkoAM-STC Asia REITOversold12/20/20240.761137967922.63
PHIL Short SiMSCI-1X US$Oversold12/20/20241.1132011.74
Powermatic DataOversold12/20/20242.81920027.59
Raffles MedicalOversold12/20/20240.825232320026.3
S&P 7xLongSG260226Oversold12/20/20242.951740028.14
SIA MB eCW250131Oversold12/20/20240.0175000022.7
SPDR DJIA US$Oversold12/20/2024424.352621.24
Sri Trang AgroOversold12/20/20240.673540025.66
Sri Trang GlovesOversold12/20/20240.3751000022.23
Tencent 5xShortUB250321Oversold12/20/20240.0215000021.56
TESLA 3xShortSG261006Oversold12/20/20240.328890027.72
UOB AP GRN REIT S$Oversold12/20/20240.6623110018.81
UOLOversold12/20/20245.09237340022.73
Wilmar MB eCW250228Oversold12/20/20240.00610010.67
Posted by at No comments:

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
APPLE 3xLongSG261006Overbought12/19/20245.2950074.25
CMOB 5xLongUB251031Overbought12/19/20242.241860081.87
DBS MB eCW250321Overbought12/19/20240.355200085.17
DJIA 5xShortSG250911AOverbought12/19/20240.06850500078.87
DJIA 7xShortSG261029Overbought12/19/20240.1061510076.85
DJIA 7xShortUB261221Overbought12/19/20240.475300072.98
Frasers HTrustOverbought12/19/20240.53450010079.27
FSL TrustOverbought12/19/20240.047226520072.48
Grand VentureOverbought12/19/20240.725161940090.61
Hai LeckOverbought12/19/20240.5430390084.13
HSI 20000MBeCW250127Overbought12/19/20240.1051000075.83
PECOverbought12/19/20240.8558520071.94
SingShippingOverbought12/19/20240.2757550073.89
XMHOverbought12/19/20240.594470074.2
AIA 5xLongUB250626Oversold12/19/20240.36100026.26
AMZN 3xShortSG261006Oversold12/19/20242.01100018.68
Brook CromptonOversold12/19/20240.545280005.55
CapInv 5xLongSG260716Oversold12/19/20240.05127800026.57
CapInv 5xLongUB250630Oversold12/19/20240.04712020025.25
CapitaLandInvestOversold12/19/20242.561792200022.99
CapLand Ascendas REITOversold12/19/20242.521112160025
CasaOversold12/19/20240.1156080028.07
ChasenOversold12/19/20240.0751510024.34
CityDev 5xLongSG250226Oversold12/19/20240.04810000029.72
CMOB 5xShortSG250515Oversold12/19/20240.26555720022.55
CMOB 5xShortUB250626Oversold12/19/20240.6127970012.12
CSOP iEdge SREIT ETF S$Oversold12/19/20240.72322134628.27
Darco Water TechOversold12/19/20240.072120000.95
DBS MB ePW250311Oversold12/19/20240.01640000027.48
DJIA 7xLongSG260226Oversold12/19/20241.4353470018.1
Frasers L&C TrOversold12/19/20240.872647550016.27
FrenckenOversold12/19/20241.1219990028.17
Genting 5xLongSG250226Oversold12/19/20240.025200430028.44
Ho Bee LandOversold12/19/20241.858150029
ICBC CSOP CGB ETF US$DOversold12/19/20249.93720728.57
LION-PHILLIP S-REITOversold12/19/20240.795286699128.28
Lippo Malls TrOversold12/19/20240.01782820027.37
Mapletree Ind TrOversold12/19/20242.18987040026.19
Mapletree PanAsia Com TrOversold12/19/20241.191551440021.24
NikkoAM-STC A_REIT US$Oversold12/19/20240.561350013.54
NikkoAM-STC Asia REITOversold12/19/20240.762190645523.35
PHIL AP DIV REIT US$Oversold12/19/20240.7933524.69
PRINCIPAL S&P AP DIV S$DOversold12/19/20240.9272518.48
Sands 5xShortSG250320Oversold12/19/20240.062371220029.61
SiMSCI 5xShortSG260226Oversold12/19/20240.1225800028.14
SPDR DJIA US$Oversold12/19/202442813624.09
Spindex IndOversold12/19/20240.92520008.05
Sri Trang AgroOversold12/19/20240.681450028.04
Tencent 5xShortSG260513Oversold12/19/20241.13400029.07
TESLA 3xShortSG261006Oversold12/19/20240.30519170026.74
UOB AP GRN REIT S$Oversold12/19/20240.662912818.81
UOLOversold12/19/20245.1572100026.93
XT MSINDO US$Oversold12/19/202413.835011.98
Posted by at No comments:

Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
CMOB 5xLongUB251031Overbought12/18/20242.2910080.4
EnvictusOverbought12/18/20240.3630490072.65
Frasers HTrustOverbought12/18/20240.54670860088
Grand VentureOverbought12/18/20240.66560910085.83
Hai LeckOverbought12/18/20240.5359010083.43
Nasdaq 5xLongSG251216Overbought12/18/20242.2710070.96
Nasdaq 7xLongUB250922Overbought12/18/202416.6640095.05
NIKKOAM-ICBCSG CNB S$Overbought12/18/20240.9836077.43
PECOverbought12/18/20240.8611800075.4
SingShippingOverbought12/18/20240.2751620073.89
TESLA 3xLongSG261006Overbought12/18/202425.941340079.81
UOB Kay HianOverbought12/18/20241.6811260072.69
XMHOverbought12/18/20240.56511020071.92
APPLE 3xShortSG261006Oversold12/18/20242.853009.52
CapInv 5xLongSG260716Oversold12/18/20240.055341900029.3
CapInv 5xLongUB250630Oversold12/18/20240.05320029.45
CapitaLandInvestOversold12/18/20242.61824960027.6
ChasenOversold12/18/20240.075127320024.34
CMOB 5xShortSG250515Oversold12/18/20240.26527460022.55
CNOOC 5xShortSG250320Oversold12/18/20240.0789850024.89
CSOP iEdge SREIT ETF US$Oversold12/18/20240.54124.34
DBS MB ePW250311Oversold12/18/20240.01450000020.94
DelfiOversold12/18/20240.77584660025.23
DJIA 7xLongSG260226Oversold12/18/20241.725290027.75
DJIA 7xShortSG260324Oversold12/18/20240.3330000.13
DJIA 7xShortUB250922Oversold12/18/20240.083120000
Frasers L&C TrOversold12/18/20240.882599760018.6
FrenckenOversold12/18/20241.11425260029.75
IS ASIA BND US$Oversold12/18/20249.571792829.8
Keppel 5xShortUB250530Oversold12/18/20240.088138720028.19
KeppelMBePW250328Oversold12/18/20240.0175000013.87
Mapletree PanAsia Com TrOversold12/18/20241.211122400028.35
Nasdaq 7xShortSG260324Oversold12/18/20240.1265520027.15
Nasdaq 7xShortSG260401Oversold12/18/20240.01418000018.07
Nasdaq 7xShortSG261029Oversold12/18/20240.0244000021.8
Nasdaq 7xShortUB250623Oversold12/18/20240.048200000.42
NikkoAM-STC Asia REITOversold12/18/20240.76992331329.42
NKY 34000MBePW250314Oversold12/18/20240.054290006.73
PRINCIPAL S&P AP DIV S$DOversold12/18/20240.93910511.9
Sands 5xShortSG250320Oversold12/18/20240.061243400028.97
SIA MB eCW250131Oversold12/18/20240.01910020029.7
SiMSCI 7xShortSG261029Oversold12/18/20240.04125000029.63
TESLA 3xShortSG261006Oversold12/18/20240.2613540023.89
TraveliteOversold12/18/20240.14878880019.76
UMSOversold12/18/20240.975352600029.5
UnionSteelOversold12/18/20240.5652150029.18
UOB AP GRN REIT S$Oversold12/18/20240.673434524.78
XT MSINDO US$Oversold12/18/202414.440020.41
Posted by at No comments:

Tuesday, December 17, 2024

Scan 17 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ALPHAB 3xLongSG261006Overbought12/17/20246.66230071.25
AMZN 3xLongSG261006Overbought12/17/20248.15100079.72
APPLE 3xLongSG261006Overbought12/17/20245.47200088.36
Ascent Bridge^Overbought12/17/20240.3953870099.9
BH GlobalOverbought12/17/20240.1351240080.27
CDWOverbought12/17/20240.1553670075.04
DBS 5xLongSG250716Overbought12/17/20247.2180072.73
Frasers HTrustOverbought12/17/20240.5186590082.73
Grand VentureOverbought12/17/20240.66586540085.83
HafaryOverbought12/17/20240.315200075.9
Hai LeckOverbought12/17/20240.53515550083.43
HSBC 5xLongUB250228Overbought12/17/20240.745460083.41
Koh BrosOverbought12/17/20240.1435190071
LHNOverbought12/17/20240.515247050070.67
Nam Lee MetalOverbought12/17/20240.3133660070.88
Nasdaq 5xLongSG251216Overbought12/17/20242.32120075.72
Nasdaq 7xLongSG260226Overbought12/17/202418.89160077.5
OCBC 5xLongSG250226Overbought12/17/20241.835130071.9
OCBC BankOverbought12/17/202416.95388470071.51
PECOverbought12/17/20240.8623340075.4
SATS 5xShortSG250515Overbought12/17/20240.0275000077.57
SATS 5xShortUB250630Overbought12/17/20240.0161690082.22
SingShippingOverbought12/17/20240.282110088.19
Southern PkgOverbought12/17/20240.445840079.58
TESLA 3xLongSG261006Overbought12/17/202426.79420083.53
TSH ResourcesOverbought12/17/20240.38100071.68
XMHOverbought12/17/20240.5751650074.34
ALPHAB 3xShortSG261006Oversold12/17/20242.085004.1
APPLE 3xShortSG261006Oversold12/17/20242.9410010.67
CapInv 5xLongSG260716Oversold12/17/20240.054105210027.58
CapitaLandInvestOversold12/17/20242.611099580027.6
ChasenOversold12/17/20240.07530080024.34
CMOB 5xShortSG250515Oversold12/17/20240.2651300022.55
CNOOC 5xShortSG250320Oversold12/17/20240.08113650026.75
CSOP iEdge SREIT ETF US$Oversold12/17/20240.5429800026.1
DBS MB ePW250307Oversold12/17/20240.00811030022.08
Frasers L&C TrOversold12/17/20240.8851645480019.91
Gallant VentureOversold12/17/20240.063640028.25
KeppelMBePW250328Oversold12/17/20240.0175000013.87
Leader EnvOversold12/17/20240.036114500026.19
Mapletree PanAsia Com TrOversold12/17/20241.21934370028.35
MFG Integration^Oversold12/17/20240.0142000020.74
NanofilmOversold12/17/20240.75132880029.72
Nasdaq 7xShortSG260324Oversold12/17/20240.12636310027.15
Nasdaq 7xShortSG260401Oversold12/17/20240.01412000018.07
NetLink NBN TrOversold12/17/20240.845583810028.79
NikkoAM-STC A_REIT US$Oversold12/17/20240.569618018.89
NikkoAM-STC Asia REITOversold12/17/20240.769116765629.42
NIO MBeCW250226Oversold12/17/20240.03620000019.84
OCBC Bk MB ePW250627Oversold12/17/20240.02935000023.19
PavillonOversold12/17/20240.01910000013.32
PRINCIPAL S&P AP DIV S$DOversold12/17/20240.939311.9
Sands 5xShortSG250320Oversold12/17/20240.06417000029.72
SATSOversold12/17/20243.59445230029.62
SATS 5xLongSG250515Oversold12/17/20240.00833400026.06
SATS MB eCW250328Oversold12/17/20240.01210000027.41
SembInd MBePW250131Oversold12/17/20240.004100001.62
SGX MB eCW250627Oversold12/17/20240.05730000022.14
SiMSCI 7xShortSG261029Oversold12/17/20240.0425000025.26
Tencen3xLongUB250428US$Oversold12/17/20241.1753009.69
TESLA 3xShortSG261006Oversold12/17/20240.2510170023.28
UOB AP GRN REIT S$Oversold12/17/20240.6751907126.17
XT MSINDO US$Oversold12/17/202414.6174026.05
Posted by at No comments:
Subscribe to: Posts (Atom)