RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, September 29, 2022

Scan 29 Sep 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought9/29/20220.36538800079
AIA 5xShortSG240125Overbought9/29/20220.30532000099.52
Alibaba 5xShortSG230504Overbought9/29/20220.22524110071.54
Alibaba 5xShortUB250228Overbought9/29/20220.04200079.86
Alibaba MB ePW230404Overbought9/29/20220.1525000071.95
Alibaba90 MB ePW221202Overbought9/29/20220.15640000072.25
BHG RETAIL REITOverbought9/29/20220.54790077.64
Brook CromptonOverbought9/29/20220.66740090.86
BYD 5xShortSG221115Overbought9/29/20220.094660000075.9
BYD 5xShortSG230202Overbought9/29/20220.065360000074.03
BYD 5xShortUB241231Overbought9/29/20220.044550071.19
CCB 5xShortUB250430Overbought9/29/20220.555160092.67
CDWOverbought9/29/20220.24510071.26
CityDev 5xShortSG231214Overbought9/29/20220.16531000076.91
CLIFE 5xShortUB250430Overbought9/29/20220.4480087.79
CMOB 5xLongSG250213Overbought9/29/20220.6912000095.64
COSCO 5xShortSG221223Overbought9/29/20220.1681000087.55
Ganfeng 5xShortSG221223Overbought9/29/20220.068180000086.93
Geely 5xShortSG221215Overbought9/29/20220.20512000087.79
Geely 5xShortSG230126Overbought9/29/20220.054840000093.5
Geely 5xShortUB250228Overbought9/29/20220.042200091.7
Geely 5xShortUB250430Overbought9/29/20220.3120091.9
Geely MB ePW230104Overbought9/29/20220.08345000082.21
GYP PropertiesOverbought9/29/20220.220160079.86
HKEx 5xShortSG230920Overbought9/29/20220.03860000090.02
HKEx 5xShortUB250228Overbought9/29/20220.9540081.53
HSBC 5xShortSG241213Overbought9/29/20220.36596000086.08
HSBC 5xShortUB250228Overbought9/29/20221.085400077.53
HSCEI 7xShortSG231215Overbought9/29/20220.5240000094.89
HSCEI 7xShortUB250430Overbought9/29/20221.74540079.02
HSI 17600MBePW221129Overbought9/29/20220.1846141750088.13
HSI 18400MBePW221129Overbought9/29/20220.26522700088.49
HSI 18800MBePW221028Overbought9/29/20220.28128000081.35
HSI 5xShortUB250430Overbought9/29/20223.0860087.41
HSI 7xShortSG230920Overbought9/29/20220.381540085.28
HSI 7xShortSG240125Overbought9/29/20221.95111000082.8
HSI 7xShortUB241231Overbought9/29/20221.62580086.4
HSI 7xShortUB250228Overbought9/29/20223.4760086.66
HSTECH 5xShortSG230216Overbought9/29/20222.9636000075.36
HSTECH 5xShortSG240327Overbought9/29/20221.2685000075.66
JB FoodsOverbought9/29/20220.5055800074.15
JD MB ePW230404Overbought9/29/20220.13916000070.73
Kuaisho MB ePW221202Overbought9/29/20220.04710000073.3
Lenovo 5xShortUB250430Overbought9/29/20221.02120084.63
Lion AsiapacOverbought9/29/20220.39900098.09
NetEase 5xShortUB250228Overbought9/29/20220.410080.57
OCBC 5xShortSG240424Overbought9/29/20220.612250070.15
PHIL Short SiMSCI-1X S$Overbought9/29/20222.35530180.82
PHILLIP MM S$Overbought9/29/2022100.78410498.77
PingAn 5xShortSG230705Overbought9/29/20220.3824000072.66
PingAn 5xShortUB250228Overbought9/29/20220.885240080.51
SP CorpOverbought9/29/20221.571590083.76
STI 7xShortSG250529Overbought9/29/20221.034270071.43
Sunny 5xShortSG221215Overbought9/29/20222.39500097.46
Tencent 5xShortSG230202Overbought9/29/20220.38536000078.39
Tencent 5xShortSG230330Overbought9/29/20221.535200073.38
Tencent 5xShortSG231214Overbought9/29/20220.058120000070.11
Tencent 5xShortUB241231Overbought9/29/20220.5240078.13
Tencent 5xShortUB250228Overbought9/29/20221.125120075.74
USP Group^Overbought9/29/20220.13129240072.64
Venture 5xShortSG230920Overbought9/29/20220.324250074.99
Xiaomi 5xShortUB250228Overbought9/29/20220.22540086.55
Yamada Green ResOverbought9/29/20220.15512800072.71
AAC 5xLongSG230620Oversold9/29/20220.075900000026.61
ABF SG BOND ETFOversold9/29/20221.006107297618.18
Addvalue TechOversold9/29/20220.013266690028.45
AEM SGDOversold9/29/20223.96186630022.58
AIA 5xLongSG241213Oversold9/29/20220.19110021.48
AIMS APAC REITOversold9/29/20221.26223870024.65
Alibaba 5xLongSG230329Oversold9/29/20220.0244380029.76
Alibaba 5xLongSG230504Oversold9/29/20220.084481230029.28
APAC RealtyOversold9/29/20220.63930029.82
ARA HTrust USDOversold9/29/20220.38517660020.45
AREIT 5xLongSG221208Oversold9/29/20220.03250000016.44
Ascendas ReitOversold9/29/20222.652236410018.72
Ascendas-iTrustOversold9/29/20221.05218490023.28
Ascott TrustOversold9/29/20220.9651586750021.22
A-Sonic AeroOversold9/29/20220.5510860022.81
Astrea VI3%B310318#Oversold9/29/20220.9471900024.64
AvargaOversold9/29/20220.18525380026.84
Aztech GblOversold9/29/20220.842830023.45
BousteadOversold9/29/20220.832370011.01
Boustead ProjOversold9/29/20220.824540020.09
BRC AsiaOversold9/29/20221.6110420027.08
Bukit SembawangOversold9/29/20224.488880029.12
BYD 5xLongSG230202Oversold9/29/20220.047225800026.82
BYD 5xLongSG230803Oversold9/29/20220.125180700018.22
BYD 5xLongSG231012Oversold9/29/20220.00333010024.49
BYD 5xLongUB241231Oversold9/29/20220.02715630026.25
BYD 5xLongUB250430Oversold9/29/20220.035600019.55
CapInv 5xLongSG231115Oversold9/29/20220.3510500016.13
CapitaLandInvestOversold9/29/20223.391570760025.38
CapLand China TOversold9/29/20221.01658700015.63
CapLand IntCom TOversold9/29/20221.883601010017.04
CCB 5xLongUB250430Oversold9/29/20220.116600019.78
CDL HTrustOversold9/29/20221.11393750023
China AviationOversold9/29/20220.75520160014.97
China EverbrightOversold9/29/20220.2466020023.69
ChinaSunsineOversold9/29/20220.4410390024.01
CityDevOversold9/29/20227.61227740025.78
CityDev 5xLongSG230404Oversold9/29/20220.11325300022.78
CKAsset 5xLongSG231019Oversold9/29/20220.611200000.77
CLIFE 5xLongUB250430Oversold9/29/20220.127200016.52
CMB 5xLongSG240801Oversold9/29/20220.56596000019.3
CMB 5xLongUB250430Oversold9/29/20220.109600027.87
CNOOC 5xLongSG240201Oversold9/29/20220.37410029.43
ComfortDelGroOversold9/29/20221.33830240022.13
CordlifeOversold9/29/20220.332500019.14
COSCO SHP SGOversold9/29/20220.17499770022.91
CreativeOversold9/29/20221.622385018.05
Cromwell Reit EUROversold9/29/20221.831210027.51
Cromwell Reit SGDOversold9/29/20222.53900022.18
CSOP iEdge SREIT ETF S$Oversold9/29/20220.8453501116.94
Daiwa Hse Log TrOversold9/29/20220.605127200025.11
DelfiOversold9/29/20220.7212560020.3
DFIRG USDOversold9/29/20222.424710023.48
EliteComREIT GBPOversold9/29/20220.4625278004.43
Eneco Energy^Oversold9/29/20220.0113523850026.53
ESR-LOGOS REITOversold9/29/20220.355983820020.47
First SponsorOversold9/29/20221.212110020.7
Frasers HTrustOversold9/29/20220.4823962006.37
Frasers L&C TrOversold9/29/20221.212043740016.86
FrenckenOversold9/29/20220.985371260024.19
Fu YuOversold9/29/20220.2446000025.63
Galaxy 5xShortSG230920Oversold9/29/20220.002400000.01
Ganfeng 5xLongSG230803Oversold9/29/20220.2054808001.34
Geely 5xLongSG230202Oversold9/29/20220.00827000025.27
Geely 5xLongSG230329Oversold9/29/20220.0821426000019.53
Geely 5xLongUB250228Oversold9/29/20220.04310800016.95
GHY CultureOversold9/29/20220.452680025.03
Great EasternOversold9/29/202218.96810022.7
Haw ParOversold9/29/202210.264570028.3
HG MetalOversold9/29/20220.3456010029.72
HKEx 5xLongSG240125Oversold9/29/20220.0222000023.73
HKEx 5xLongSG240516Oversold9/29/20220.27512000022.6
HKEx 5xLongUB250228Oversold9/29/20220.2240012.98
Ho Bee LandOversold9/29/20222.523340013.24
Hong Leong AsiaOversold9/29/20220.683060027.45
HongkongLand USDOversold9/29/20224.45156110022.34
Hotung InvOversold9/29/20221.63330027.68
HPH Trust USDOversold9/29/20220.191532170028.36
HSBC 5xLongSG230920Oversold9/29/20220.53110130015.81
HSBC 5xLongSG250203Oversold9/29/20220.095420070018
HSBC 5xLongUB250228Oversold9/29/20220.075900022.96
HSCEI 7xLongSG240327Oversold9/29/20220.114188000018.36
HSCEI 7xLongSG240424Oversold9/29/20220.133288000014.5
HSCEI 7xLongUB250430Oversold9/29/20220.122800011.53
HSI 19800MBeCW221028Oversold9/29/20220.00826055006.19
HSI 20200MBeCW221129Oversold9/29/20220.02179266006.39
HSI 20600MBeCW221028Oversold9/29/20220.00414000016.74
HSI 21000MBeCW221129Oversold9/29/20220.0135430005.87
HSI 21400MBeCW221028Oversold9/29/20220.00147500022.68
HSI 7xLongSG231215Oversold9/29/20220.0141010028.98
HSI 7xLongSG240215Oversold9/29/20220.02511690024.91
HSI 7xLongSG240327Oversold9/29/20220.132337210021.06
HSI 7xLongUB250228Oversold9/29/20220.1894400012.99
HSTECH 5xLongSG240424Oversold9/29/20220.354500026.09
HSTECH 5xLongUB250430Oversold9/29/20220.159200011.19
ICBC CSOP CGB ETF US$DOversold9/29/20229.761600029.85
IFASTOversold9/29/20223.9630850028.49
IREIT Global SGDOversold9/29/20220.49567620026.49
IS ASIA BND S$DOversold9/29/202212.65200022.58
IS ASIA BND US$Oversold9/29/20228.751285321.26
IS ASIA HYG S$DOversold9/29/20228.521794226.6
IS ASIA HYG US$Oversold9/29/20225.91417021.16
JapfaOversold9/29/20220.545218400028.77
JD 5xLongSG230329Oversold9/29/20220.095465630026.1
JD MB eCW230404Oversold9/29/20220.02320000024.44
Keong HongOversold9/29/20220.2920012.99
Kep Infra TrOversold9/29/20220.531573220021.46
KepCorpMBeCW221031Oversold9/29/20220.04810000025.48
KepPacOakReitUSDOversold9/29/20220.53119340012.63
KEPPEL DC REITOversold9/29/20221.67724330015.9
KEPPEL REITOversold9/29/20220.991299110020.6
KodaOversold9/29/20220.4720025.28
KSHOversold9/29/20220.33513140028.48
Kuaisho 5xLongSG230330Oversold9/29/20220.032245000026.18
Kuaisho 5xLongUB250228Oversold9/29/20220.066400020.21
Lendlease ReitOversold9/29/20220.7551197760024.35
Lenovo 5xLongUB250430Oversold9/29/20220.051200015.33
LGI-OSPL SLC ETF S$Oversold9/29/20220.9351166527.84
LGI-OSPL SLC ETF US$Oversold9/29/20220.65317010010.36
Lion-OCBC Sec HSTECH S$Oversold9/29/20220.624326831226.11
Lion-OCBC Sec HSTECH US$Oversold9/29/20220.4331205019.33
LION-PHILLIP S-REITOversold9/29/20220.912112009616.17
Lyxor Asia US$Oversold9/29/20225.5680004.03
Lyxor ChinaESG US$Oversold9/29/20228.489009.89
ManulifeReit USDOversold9/29/20220.415235950026.31
Mapletree Ind TrOversold9/29/20222.371130350020.39
Mapletree Log TrOversold9/29/20221.552503370024.28
Mapletree PanAsia Com TrOversold9/29/20221.71556630019.37
MetroOversold9/29/20220.689450024.23
MSCOversold9/29/20220.481970014.02
Nasdaq 5xLongSG240425Oversold9/29/20220.281100026.77
Nasdaq 5xLongSG240425AOversold9/29/20220.6151000028.87
NC22300W 720801Oversold9/29/20229475019.24
NetEase 5xLongSG230329Oversold9/29/20220.13910025.35
NetEase 5xLongUB250228Oversold9/29/20220.10460018.11
NetLink NBN TrOversold9/29/20220.895788060026.42
NikkoAM-STC A_REIT US$Oversold9/29/20220.649868.45
NikkoAM-STC Asia REITOversold9/29/20220.93164654812.84
NikkoAM-STC CN EV US$Oversold9/29/20220.50413095218.71
NKY 29000MBeCW221209Oversold9/29/20220.04640000019.25
Novo Tellus SPACOversold9/29/20224.5910012.42
Olam GroupOversold9/29/20221.3190120020.67
OUE Com ReitOversold9/29/20220.34397180023.83
Overseas EduOversold9/29/20220.2252200014.51
PARKWAYLIFE REITOversold9/29/20224.1799390017.05
PHIL AP DIV REIT S$DOversold9/29/20221.102800011.31
PHIL Long SiMSCI2X S$Oversold9/29/20221.2882500026.57
PingAn 5xLongUB250228Oversold9/29/20220.0745000024.76
PingAn MB eCW230302Oversold9/29/20220.02450000021.41
Prime US ReitUSDOversold9/29/20220.525255870015.77
Q&M DentalOversold9/29/20220.3362880018.19
Rex IntlOversold9/29/20220.225980230029.9
RH PetroGasOversold9/29/20220.171389220026.56
RiverstoneOversold9/29/20220.56589260020.47
S&P 4400MBeCW221216Oversold9/29/20220.048000028.13
Sabana ReitOversold9/29/20220.42161790027.86
Samko TimberOversold9/29/20220.01920100026.67
SamuderaShippingOversold9/29/20220.845189440026.87
SASSEUR REITOversold9/29/20220.705135530022.63
SATSOversold9/29/20223.075169330012.62
SATS 5xLongSG250515Oversold9/29/20220.02347620015.49
SBS TransitOversold9/29/20222.691090028.41
Sembcorp MarineOversold9/29/20220.10211726369629.41
SHKP 5xLongSG221208Oversold9/29/20220.04260000020.33
SIAOversold9/29/20225.12553900026.35
SIA 2020 MCBz300608#Oversold9/29/20220.9910590015.29
SIA 2021 MCBz300608#Oversold9/29/20220.9651710025.81
SIA 5xLongSG230713Oversold9/29/20220.73200017.32
SIA 5xLongSG240424Oversold9/29/20220.30515000025.68
SIA EngineeringOversold9/29/20222.2882920027.2
SIIC EnvironmentOversold9/29/20220.17974870022.71
SingPostOversold9/29/20220.55446490026.88
SPDR DJIA US$Oversold9/29/2022293.751515.07
SPHREITOversold9/29/20220.88156060026.49
ST EngineeringOversold9/29/20223.51916310016.2
Stamford TyresOversold9/29/20220.195010017.82
StarhillGbl ReitOversold9/29/20220.535330190021.63
StarHubOversold9/29/20221.1253490026.67
STI 7xLongSG250529Oversold9/29/20220.77600021.97
STI ETFOversold9/29/20223.16556288329.32
Straits TradingOversold9/29/20222.535650012.07
SunMoonFoodOversold9/29/20220.02120030021.5
Sunny 5xLongSG230620Oversold9/29/20220.047368000023.56
SunpowerOversold9/29/20220.2652500012.69
Suntec ReitOversold9/29/20221.521993100026.11
Tencent 5xLongSG230330Oversold9/29/20220.1783010028.1
Tencent 5xLongSG230803Oversold9/29/20220.52168000027.15
Tencent 5xLongSG231214Oversold9/29/20220.0227410029.03
Tencent 5xLongUB250430Oversold9/29/20220.116200010.89
The Place HldgOversold9/29/20220.0311753130022.3
TheHourGlassOversold9/29/20222.0754600026.12
Top GloveOversold9/29/20220.179682840014.35
Uni-Asia GrpOversold9/29/20220.894400016.99
Union GasOversold9/29/20220.5451740024.74
Union SteelOversold9/29/20220.58140007.4
UOB AP GRN REIT S$Oversold9/29/20220.775491417.7
UOB MB eCW221230Oversold9/29/20220.0775000027.72
UOLOversold9/29/20226.44184210019.12
UtdHampshReitUSDOversold9/29/20220.5359120022.72
ValueMaxOversold9/29/20220.3317290029.27
VentureOversold9/29/202216.4114760024.96
Venture 5xLongSG230713Oversold9/29/20220.3143050025.08
Vertex SPACOversold9/29/20224.62910017.58
Vibrant GroupOversold9/29/20220.07810530026.61
Willas-ArrayOversold9/29/20220.571790015.04
WuxiBio 5xLongSG230215Oversold9/29/20220.00310028.54
Xiaomi 5xLongSG230329Oversold9/29/20220.02518100025.39
Xiaomi 5xLongUB250228Oversold9/29/20220.025220021.34
XIAOMI MBeCW230404Oversold9/29/20220.01759830020.45
XT Vietnam US$Oversold9/29/202229.95145014.83
Yanlord LandOversold9/29/20220.945301590024.31
Yoma StrategicOversold9/29/20220.103200440010.46
Zheneng JinjiangOversold9/29/20220.2851010011.85

No comments: