Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortSG240125 | Overbought | 9/23/2022 | 0.22 | 120000 | 98.66 |
Alibaba 5xShortUB250228 | Overbought | 9/23/2022 | 0.034 | 5000 | 89.79 |
Brook Crompton | Overbought | 9/23/2022 | 0.655 | 15200 | 89.5 |
CCB 5xShortUB250430 | Overbought | 9/23/2022 | 0.395 | 400 | 70.29 |
China Mining | Overbought | 9/23/2022 | 0.053 | 21200 | 98.9 |
CMOB 5xLongSG221208 | Overbought | 9/23/2022 | 0.086 | 3600000 | 71.45 |
Ganfeng 5xShortSG221223 | Overbought | 9/23/2022 | 0.044 | 1230000 | 72.72 |
Geely 5xShortSG221215 | Overbought | 9/23/2022 | 0.134 | 600000 | 75.55 |
Geely 5xShortSG230126 | Overbought | 9/23/2022 | 0.033 | 4800000 | 84.19 |
Geely 5xShortUB250228 | Overbought | 9/23/2022 | 0.026 | 2000 | 79.61 |
Geely MB ePW230104 | Overbought | 9/23/2022 | 0.059 | 800000 | 71.4 |
Golden Energy | Overbought | 9/23/2022 | 0.815 | 16843800 | 70.85 |
GYP Properties | Overbought | 9/23/2022 | 0.199 | 9000 | 78.58 |
HKEx 5xShortSG230920 | Overbought | 9/23/2022 | 0.034 | 600000 | 86.86 |
HKEx 5xShortUB250228 | Overbought | 9/23/2022 | 0.91 | 400 | 87.18 |
HSI 18800MBePW221028 | Overbought | 9/23/2022 | 0.194 | 25116000 | 70.53 |
HSI 5xShortSG230420 | Overbought | 9/23/2022 | 0.196 | 560000 | 72.9 |
HSI 5xShortUB250430 | Overbought | 9/23/2022 | 2.37 | 200 | 76.91 |
HSI 7xShortSG230920 | Overbought | 9/23/2022 | 0.28 | 5000 | 74.55 |
HSI 7xShortSG240125 | Overbought | 9/23/2022 | 1.47 | 330000 | 72.54 |
HSI 7xShortUB241231 | Overbought | 9/23/2022 | 1.16 | 400 | 74.65 |
HSTECH 5xShortSG230216 | Overbought | 9/23/2022 | 2.59 | 192000 | 76.25 |
HSTECH 5xShortSG240327 | Overbought | 9/23/2022 | 1.1 | 333300 | 76.75 |
Kuaisho 5xShortSG230330 | Overbought | 9/23/2022 | 0.335 | 5000 | 79.65 |
Kuaisho 5xShortSG230516 | Overbought | 9/23/2022 | 0.685 | 140000 | 89.13 |
Lion Asiapac | Overbought | 9/23/2022 | 0.37 | 3000 | 95.03 |
Nasdaq 5xShortSG240425A | Overbought | 9/23/2022 | 1.94 | 32000 | 82.49 |
NetEase 5xShortUB250228 | Overbought | 9/23/2022 | 0.32 | 100 | 71.71 |
PHIL Short SiMSCI-1X S$ | Overbought | 9/23/2022 | 2.241 | 10000 | 74.02 |
PHILLIP MM S$ | Overbought | 9/23/2022 | 100.759 | 549 | 98.27 |
Raffles Infrastructure^ | Overbought | 9/23/2022 | 0.061 | 200200 | 77.12 |
SHKP 5xShortSG221208 | Overbought | 9/23/2022 | 0.067 | 100000 | 71.32 |
SinoBio 5xShortSG231220 | Overbought | 9/23/2022 | 0.103 | 600000 | 76.7 |
SP Corp | Overbought | 9/23/2022 | 1.56 | 1400 | 87.27 |
Sunny 5xShortUB250430 | Overbought | 9/23/2022 | 0.63 | 11400 | 84.64 |
Tencent 5xShortSG230202 | Overbought | 9/23/2022 | 0.345 | 720000 | 82.89 |
Tencent 5xShortSG231214 | Overbought | 9/23/2022 | 0.053 | 3070000 | 72.58 |
Tencent 5xShortUB241231 | Overbought | 9/23/2022 | 0.47 | 800 | 88.58 |
Tencent 5xShortUB250228 | Overbought | 9/23/2022 | 1.015 | 800 | 82.57 |
TencentMBePW221202 | Overbought | 9/23/2022 | 0.144 | 100000 | 75.35 |
WuxiBio 5xShortUB250430 | Overbought | 9/23/2022 | 0.41 | 700 | 87.5 |
Xiaomi 5xShortSG231214 | Overbought | 9/23/2022 | 0.177 | 200 | 82.67 |
XIAOMI MBePW230104 | Overbought | 9/23/2022 | 0.096 | 200000 | 86.19 |
YZJ 5xLongSG231115 | Overbought | 9/23/2022 | 1.9 | 7800 | 87.54 |
YZJ Shipbldg SGD | Overbought | 9/23/2022 | 1.24 | 153719008 | 85.12 |
AAC 5xLongSG230620 | Oversold | 9/23/2022 | 0.108 | 600000 | 29.14 |
ABF SG BOND ETF | Oversold | 9/23/2022 | 1.02 | 125881 | 25.31 |
AIA 5xLongSG241213 | Oversold | 9/23/2022 | 0.27 | 120000 | 29.23 |
Alibaba 5xLongSG230504 | Oversold | 9/23/2022 | 0.101 | 1483600 | 29.91 |
Alibaba MB eCW230404 | Oversold | 9/23/2022 | 0.011 | 1000000 | 27.91 |
ARA HTrust USD | Oversold | 9/23/2022 | 0.425 | 615300 | 29.31 |
AREIT 5xLongSG221208 | Oversold | 9/23/2022 | 0.04 | 500000 | 25.74 |
Ascendas Reit | Oversold | 9/23/2022 | 2.75 | 24495600 | 27.65 |
A-Sonic Aero | Oversold | 9/23/2022 | 0.63 | 10100 | 27.95 |
Astrea VI3%B310318# | Oversold | 9/23/2022 | 0.947 | 25000 | 18 |
Astrea7A1 4.125%320527# | Oversold | 9/23/2022 | 1.012 | 61000 | 26.59 |
Bilibili 5xLongSG230803 | Oversold | 9/23/2022 | 0.028 | 630000 | 18.57 |
Boustead | Oversold | 9/23/2022 | 0.865 | 327600 | 23.39 |
BYD 5xLongSG230202 | Oversold | 9/23/2022 | 0.058 | 7839000 | 27.63 |
BYD 5xLongSG230803 | Oversold | 9/23/2022 | 0.166 | 1203000 | 19.14 |
BYD 5xLongUB241231 | Oversold | 9/23/2022 | 0.036 | 2600 | 27.22 |
BYD 5xLongUB250430 | Oversold | 9/23/2022 | 0.048 | 6000 | 21.73 |
CapInv 5xLongSG231115 | Oversold | 9/23/2022 | 0.47 | 10000 | 24.16 |
CapLand China T | Oversold | 9/23/2022 | 1.06 | 4830700 | 27.42 |
Challenger | Oversold | 9/23/2022 | 0.525 | 7400 | 24.68 |
China Aviation | Oversold | 9/23/2022 | 0.8 | 60700 | 24.71 |
China Yuanbang | Oversold | 9/23/2022 | 0.173 | 200 | 3.02 |
CLIFE 5xLongUB250430 | Oversold | 9/23/2022 | 0.17 | 6000 | 23.89 |
CMOB 5xShortUB250228 | Oversold | 9/23/2022 | 0.395 | 400 | 29.42 |
CNOOC 5xShortUB250228 | Oversold | 9/23/2022 | 0.079 | 4000 | 26.05 |
COSCO 5xLongSG230803 | Oversold | 9/23/2022 | 0.205 | 120000 | 24.99 |
DFIRG USD | Oversold | 9/23/2022 | 2.53 | 276400 | 29.04 |
EliteComREIT GBP | Oversold | 9/23/2022 | 0.54 | 869500 | 13.17 |
Eneco Energy^ | Oversold | 9/23/2022 | 0.011 | 13230800 | 21.12 |
Frasers HTrust | Oversold | 9/23/2022 | 0.52 | 4269300 | 8.92 |
Fuxing China | Oversold | 9/23/2022 | 0.72 | 400 | 28.69 |
Ganfeng 5xLongSG230803 | Oversold | 9/23/2022 | 0.395 | 360000 | 1.86 |
Geely 5xLongSG230202 | Oversold | 9/23/2022 | 0.016 | 500 | 27.93 |
Geely 5xLongSG230329 | Oversold | 9/23/2022 | 0.151 | 5410000 | 22.06 |
Geely 5xLongUB250228 | Oversold | 9/23/2022 | 0.081 | 6000 | 19.31 |
GLD US$ | Oversold | 9/23/2022 | 107.59 | 7282 | 7.29 |
Global Inv | Oversold | 9/23/2022 | 0.132 | 499000 | 26.54 |
HKEx 5xLongSG240516 | Oversold | 9/23/2022 | 0.325 | 1323000 | 20.67 |
HKEx 5xLongUB250228 | Oversold | 9/23/2022 | 0.27 | 400 | 13.17 |
Hotel Grand | Oversold | 9/23/2022 | 0.95 | 5100 | 25.36 |
HSBC 5xLongSG250203 | Oversold | 9/23/2022 | 0.2 | 170000 | 29.31 |
HSCEI 7xLongSG240327 | Oversold | 9/23/2022 | 0.149 | 154000 | 21.07 |
HSCEI 7xLongSG240424 | Oversold | 9/23/2022 | 0.171 | 1980000 | 14.98 |
HSI 21400MBeCW221028 | Oversold | 9/23/2022 | 0.005 | 500000 | 24.52 |
HSI 7xLongSG240215 | Oversold | 9/23/2022 | 0.034 | 62000 | 29.65 |
HSI 7xLongSG240327 | Oversold | 9/23/2022 | 0.182 | 1770000 | 25.56 |
HSI 7xLongUB241231 | Oversold | 9/23/2022 | 0.043 | 50000 | 23.62 |
HSTECH 5xLongSG230215 | Oversold | 9/23/2022 | 0.018 | 200000 | 23.88 |
HSTECH 5xLongSG230216 | Oversold | 9/23/2022 | 0.001 | 1135000 | 0.93 |
HSTECH 5xLongSG240424 | Oversold | 9/23/2022 | 0.41 | 350000 | 25.45 |
ICBC CSOP CGB ETF S$ | Oversold | 9/23/2022 | 14.01 | 600 | 29.08 |
IHH | Oversold | 9/23/2022 | 1.79 | 443700 | 22.59 |
IS ASIA BND S$D | Oversold | 9/23/2022 | 12.71 | 30 | 21.07 |
IS ASIA BND US$ | Oversold | 9/23/2022 | 8.91 | 120 | 22.87 |
JD 5xLongSG230329 | Oversold | 9/23/2022 | 0.124 | 461300 | 29.23 |
JD MB eCW230404 | Oversold | 9/23/2022 | 0.029 | 280000 | 24.91 |
Keong Hong | Oversold | 9/23/2022 | 0.31 | 100 | 24.88 |
Lenovo 5xLongUB250430 | Oversold | 9/23/2022 | 0.087 | 6000 | 22.5 |
LiNing 5xLongSG231019 | Oversold | 9/23/2022 | 0.01 | 1000 | 9.14 |
Lion-OCBC Sec HSTECH S$ | Oversold | 9/23/2022 | 0.633 | 3424196 | 23.36 |
Lion-OCBC Sec HSTECH US$ | Oversold | 9/23/2022 | 0.444 | 18400 | 15.02 |
Lion-OSPL China L S$ | Oversold | 9/23/2022 | 1.569 | 73013 | 28.55 |
Lyxor EM Mkt US$ | Oversold | 9/23/2022 | 10.8 | 30 | 7.01 |
Mapletree Ind Tr | Oversold | 9/23/2022 | 2.46 | 10892700 | 24.05 |
Meituan MB eCW230104 | Oversold | 9/23/2022 | 0.054 | 100000 | 26.99 |
MSC | Oversold | 9/23/2022 | 0.52 | 12000 | 20.26 |
NetEase 5xLongUB250228 | Oversold | 9/23/2022 | 0.134 | 100 | 21.78 |
NIKKOAM-ICBCSG CNB S$ | Oversold | 9/23/2022 | 1.013 | 2990 | 29.12 |
NikkoAM-STC A_REIT US$ | Oversold | 9/23/2022 | 0.7 | 85000 | 18.39 |
NikkoAM-STC Asia REIT | Oversold | 9/23/2022 | 0.994 | 1701114 | 28.05 |
NKY 29000MBeCW221209 | Oversold | 9/23/2022 | 0.058 | 200000 | 4.77 |
Olam Group | Oversold | 9/23/2022 | 1.39 | 793600 | 27.3 |
Overseas Edu | Oversold | 9/23/2022 | 0.23 | 25000 | 20.57 |
Pan Hong | Oversold | 9/23/2022 | 0.111 | 800 | 23.27 |
PARKWAYLIFE REIT | Oversold | 9/23/2022 | 4.46 | 957300 | 22.66 |
PHIL AP DIV REIT S$D | Oversold | 9/23/2022 | 1.172 | 2350 | 19.13 |
PHIL AP DIV REIT US$ | Oversold | 9/23/2022 | 0.825 | 10010 | 24.91 |
Prime US ReitUSD | Oversold | 9/23/2022 | 0.59 | 1102400 | 29.47 |
Riverstone | Oversold | 9/23/2022 | 0.575 | 1142500 | 13.82 |
S&P 4400MBeCW221216 | Oversold | 9/23/2022 | 0.053 | 2500 | 26.95 |
SGX MB eCW221115 | Oversold | 9/23/2022 | 0.025 | 40000 | 26.39 |
Shangri-La HKD | Oversold | 9/23/2022 | 5.8 | 6800 | 10.92 |
SIA 3.03% 240328XB | Oversold | 9/23/2022 | 0.967 | 55000 | 10.3 |
SiMSCI 7xLongSG230306 | Oversold | 9/23/2022 | 0.61 | 15000 | 15.5 |
SPDR DJIA US$ | Oversold | 9/23/2022 | 301 | 7 | 19.78 |
ST Engineering | Oversold | 9/23/2022 | 3.66 | 5755800 | 27.79 |
StarHub | Oversold | 9/23/2022 | 1.16 | 3993600 | 27.83 |
STEng 5xLongSG250515 | Oversold | 9/23/2022 | 0.245 | 435000 | 19.02 |
Sunny 5xLongSG230620 | Oversold | 9/23/2022 | 0.067 | 1270000 | 24.77 |
Sunny 5xLongUB250430 | Oversold | 9/23/2022 | 0.032 | 404000 | 22.85 |
Sunpower | Oversold | 9/23/2022 | 0.32 | 387800 | 24.85 |
Sunright | Oversold | 9/23/2022 | 0.265 | 78000 | 19.41 |
Tencent 5xLongSG230330 | Oversold | 9/23/2022 | 0.115 | 6000000 | 27.72 |
Tencent 5xLongSG230803 | Oversold | 9/23/2022 | 0.585 | 1334000 | 24.56 |
Tencent 5xLongSG231214 | Oversold | 9/23/2022 | 0.022 | 3026000 | 27.94 |
TencentMBeCW230404 | Oversold | 9/23/2022 | 0.034 | 1110000 | 20.59 |
The Place Hldg | Oversold | 9/23/2022 | 0.033 | 20944100 | 22.11 |
Tiong Woon | Oversold | 9/23/2022 | 0.465 | 12500 | 25.8 |
Top Glove | Oversold | 9/23/2022 | 0.2 | 6010700 | 19.62 |
Uni-Asia Grp | Oversold | 9/23/2022 | 0.95 | 111200 | 22.56 |
UOB AP GRN REIT S$ | Oversold | 9/23/2022 | 0.809 | 154824 | 25.58 |
UOL | Oversold | 9/23/2022 | 6.73 | 3056900 | 27.55 |
Venture | Oversold | 9/23/2022 | 16.75 | 1096700 | 29.14 |
Willas-Array | Oversold | 9/23/2022 | 0.58 | 8100 | 16.39 |
WuxiBio 5xLongUB250430 | Oversold | 9/23/2022 | 0.016 | 4000 | 2.89 |
Xiaomi 5xLongSG221215 | Oversold | 9/23/2022 | 0.005 | 30000 | 2.49 |
Xiaomi 5xLongSG230329 | Oversold | 9/23/2022 | 0.034 | 600000 | 25.69 |
XIAOMI MBeCW230404 | Oversold | 9/23/2022 | 0.026 | 200000 | 22.1 |
YZJ 5xShortSG231115 | Oversold | 9/23/2022 | 0.004 | 560000 | 14.57 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, September 23, 2022
Scan 23 Sep 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment