RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 27, 2022

Scan 27 Sep 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG230504Overbought9/27/20220.2256560071.54
Alibaba 5xShortSG230803Overbought9/27/20222.35410090.79
Alibaba MB ePW230404Overbought9/27/20220.14425000070.59
Alibaba90 MB ePW221202Overbought9/27/20220.14850000071.43
AREIT 5xShortSG221208Overbought9/27/20220.0111000098.82
CityDev 5xShortSG231214Overbought9/27/20220.14712700070.18
CKAsset 5xShortSG231019Overbought9/27/20220.30512000082.14
CLIFE 5xShortUB250430Overbought9/27/20220.3680081.35
COSCO 5xShortUB250430Overbought9/27/20220.47540072.68
Ganfeng 5xShortSG221223Overbought9/27/20220.05420000080.39
Geely 5xShortSG230126Overbought9/27/20220.036120100086.53
Geely 5xShortUB250228Overbought9/27/20220.027200081.14
Geely 5xShortUB250430Overbought9/27/20220.19940084.55
Geely MB ePW230104Overbought9/27/20220.05920000070.29
GYP PropertiesOverbought9/27/20220.221500079.86
HKEx 5xShortUB250228Overbought9/27/20220.86580077.46
HSBC 5xShortSG241213Overbought9/27/20220.2936000078.56
HSBC 5xShortUB250228Overbought9/27/20220.89160077.39
HSI 18800MBePW221028Overbought9/27/20220.1962069550070.89
HSI 5xShortUB250430Overbought9/27/20222.520079.74
HSI 7xShortSG240125Overbought9/27/20221.5272000073.97
HSI 7xShortUB241231Overbought9/27/20221.2540077.89
HSI 7xShortUB250228Overbought9/27/20222.6120077.77
Kuaisho 5xShortSG230330Overbought9/27/20220.32512000075.05
Lenovo 5xShortSG240215Overbought9/27/20220.8110097.63
Lenovo 5xShortUB250430Overbought9/27/20220.6940070.81
Lion AsiapacOverbought9/27/20220.3752620096.37
Nasdaq 5xShortSG240425AOverbought9/27/20222.05150084.82
PHIL Short SiMSCI-1X S$Overbought9/27/20222.274300081.26
PHILLIP MM S$Overbought9/27/2022100.7731031498.57
Sands 5xLongSG221013Overbought9/27/20220.061930000078.94
Sands 5xLongSG230803Overbought9/27/20221.0610089.11
Sands MB eCW230104Overbought9/27/20220.0875000074.56
SHKP 5xShortSG221208Overbought9/27/20220.0745000089.76
SP CorpOverbought9/27/20221.5790088.03
STEng 5xShortSG250515Overbought9/27/20220.55510000090.1
Sunny 5xShortUB250430Overbought9/27/20220.67540086.04
Tencent 5xShortUB241231Overbought9/27/20220.44540071.73
Venture 5xShortSG230920Overbought9/27/20220.31512540074.05
Xiaomi 5xShortSG231214Overbought9/27/20220.162800072.13
XIAOMI MBePW230104Overbought9/27/20220.0920000072.61
ABF SG BOND ETFOversold9/27/20221.01945178518.26
AIMS APAC REITOversold9/27/20221.25266720019.83
Alibaba 5xLongSG230504Oversold9/27/20220.094361010029.51
AMOS GroupOversold9/27/20220.145910023.52
APAC RealtyOversold9/27/20220.69340029.82
ARA HTrust USDOversold9/27/20220.412400020.13
AREIT 5xLongSG221208Oversold9/27/20220.03550000019.22
Ascendas ReitOversold9/27/20222.72018960022.6
Ascendas-iTrustOversold9/27/20221.07291330026.55
Ascott TrustOversold9/27/20221.021368970028.63
A-Sonic AeroOversold9/27/20220.5513230021.19
AspialOversold9/27/20220.0752000022.61
Astrea VI3%B310318#Oversold9/27/20220.9473300022.89
BousteadOversold9/27/20220.83516040015.82
Bukit SembawangOversold9/27/20224.63980024.16
BYD 5xLongSG230202Oversold9/27/20220.063400000029.57
BYD 5xLongSG230803Oversold9/27/20220.16961700020.63
BYD 5xLongUB241231Oversold9/27/20220.045580029.88
BYD 5xLongUB250430Oversold9/27/20220.049200022.49
CapInv 5xLongSG231115Oversold9/27/20220.4212200018.26
CapLand China TOversold9/27/20221.03562410019.2
CapLand IntCom TOversold9/27/20221.962539890024.11
CCB 5xLongUB250430Oversold9/27/20220.143200028.28
China AviationOversold9/27/20220.7718290017.42
China EverbrightOversold9/27/20220.24536540026.86
CityDev 5xLongSG230404Oversold9/27/20220.131500027.6
CLIFE 5xLongSG240215Oversold9/27/20220.13360000024.21
CLIFE 5xLongUB250430Oversold9/27/20220.147600019.64
CMB 5xLongSG240801Oversold9/27/20220.6924000024.32
Comfort 5xLongSG231115Oversold9/27/20220.1851050026.85
ComfortDelGroOversold9/27/20221.361184070029.58
COSCO SHP SGOversold9/27/20220.178109390028.53
CreativeOversold9/27/20221.67935020.8
Cromwell Reit SGDOversold9/27/20222.592640022.41
CSOP iEdge SREIT ETF S$Oversold9/27/20220.87218970122.31
Daiwa Hse Log TrOversold9/27/20220.625146020029.25
DBS MB ePW221230Oversold9/27/20220.0351000019.02
DelfiOversold9/27/20220.7312700023.52
DFIRG USDOversold9/27/20222.4915160026.89
EC WORLD REITOversold9/27/20220.4739630020.55
EliteComREIT GBPOversold9/27/20220.52554320010.04
Eneco Energy^Oversold9/27/20220.0112330770021.12
ESR-LOGOS REITOversold9/27/20220.371467130025.92
Frasers Cpt TrOversold9/27/20222.16762730024.83
Frasers HTrustOversold9/27/20220.50531382007.88
Frasers L&C TrOversold9/27/20221.253854020020.73
G InvacomOversold9/27/20220.0562500029.44
Galaxy 5xShortUB250430Oversold9/27/20220.11430027.44
Ganfeng 5xLongSG230803Oversold9/27/20220.3252400001.65
Geely 5xLongSG230202Oversold9/27/20220.01621840028.62
Geely 5xLongSG230329Oversold9/27/20220.154720000022.5
Geely 5xLongUB250228Oversold9/27/20220.0794300019.59
Global InvOversold9/27/20220.12951190019.77
Great EasternOversold9/27/2022191740022.1
Hai LeckOversold9/27/20220.445550028.98
Haw ParOversold9/27/202210.3615070029.83
HKEx 5xLongSG240516Oversold9/27/20220.36512000027.83
HKEx 5xLongUB250228Oversold9/27/20220.27580015.63
Ho Bee LandOversold9/27/20222.627680019.23
HPH Trust USDOversold9/27/20220.1932390670028.56
HSBC 5xLongSG230920Oversold9/27/20220.73512000018.57
HSBC 5xLongSG250203Oversold9/27/20220.125186000020.52
HSBC 5xLongUB250228Oversold9/27/20220.1061600026.15
HSCEI 7xLongSG240327Oversold9/27/20220.153224300022.76
HSCEI 7xLongSG240424Oversold9/27/20220.179264000017.9
HSCEI 7xLongUB250430Oversold9/27/20220.16200013.72
HSI 21400MBeCW221028Oversold9/27/20220.00315000023.6
HSI 7xLongSG240215Oversold9/27/20220.0312000028.04
HSI 7xLongSG240327Oversold9/27/20220.181199600025.67
HSTECH 5xLongUB250430Oversold9/27/20220.2155000013.94
ICBC CSOP CGB ETF US$DOversold9/27/20229.77929714.72
IREIT Global EUROversold9/27/20220.365180006.77
IS ASIA BND US$Oversold9/27/20228.822571919
IS ASIA HYG US$Oversold9/27/20226.0817433929.12
JD MB eCW230404Oversold9/27/20220.03245000029.29
Kep Infra TrOversold9/27/20220.541856890026
KepPacOakReitUSDOversold9/27/20220.58223460018.66
KEPPEL DC REITOversold9/27/20221.741338120020
KEPPEL REITOversold9/27/20221.031387050028.5
Kuaisho 5xLongSG230330Oversold9/27/20220.049130500028.65
Kuaisho 5xLongUB250228Oversold9/27/20220.102400022.89
Lenovo 5xLongUB250430Oversold9/27/20220.083400021.54
LGI-OSPL SLC ETF S$Oversold9/27/20220.947668429.67
Lion-OCBC Sec HSTECH US$Oversold9/27/20220.4531016024.84
LION-PHILLIP S-REITOversold9/27/20220.931180673719.42
ManulifeReit USDOversold9/27/20220.43288320025.18
Mapletree Ind TrOversold9/27/20222.44950740026.48
Mapletree Log TrOversold9/27/20221.592552320028.55
Mapletree PanAsia Com TrOversold9/27/20221.761392320024.86
MetroOversold9/27/20220.694370029.19
Mewah IntlOversold9/27/20220.3210029.16
MindChampsOversold9/27/20220.1782000028.93
MSCOversold9/27/20220.505500017.66
MTQ W230417Oversold9/27/20220.0171692000.89
Nasdaq 5xLongSG240425AOversold9/27/20220.654800028.23
NC22300W 720801Oversold9/27/20229565023.24
NetEase 5xLongSG230329Oversold9/27/20220.17210028.38
NetEase 5xLongUB250228Oversold9/27/20220.1310021.27
NetLink NBN TrOversold9/27/20220.911213470028.58
NikkoAM SGD IGBond ETFOversold9/27/20220.92843719722.7
NIKKOAM-ICBCSG CNB US$Oversold9/27/20220.7573000.1
NikkoAM-STC Asia REITOversold9/27/20220.959118164917.34
NikkoAM-STC CN EV US$Oversold9/27/20220.52310516323.27
NKY 29000MBeCW221209Oversold9/27/20220.04518110003.7
Novo Tellus SPACOversold9/27/20224.594060012.42
OCBC Bk MB eCW221230Oversold9/27/20220.0525000010.51
Olam GroupOversold9/27/20221.33160980019.34
Overseas EduOversold9/27/20220.22533870014.51
PARKWAYLIFE REITOversold9/27/20224.1879640013.75
PHIL AP DIV REIT S$DOversold9/27/20221.13110013.82
PHIL AP DIV REIT US$Oversold9/27/20220.792119.25
PingAn MB eCW230302Oversold9/27/20220.033130000026.84
Prime US ReitUSDOversold9/27/20220.545199100018.67
PRINCIPAL ASEAN40 US$Oversold9/27/20228513.59
Q&M DentalOversold9/27/20220.345102350022.38
RiverstoneOversold9/27/20220.55599500014.53
S&P 5xLongSG250228Oversold9/27/20220.15820130025.47
SASSEUR REITOversold9/27/20220.705400760022.63
SembInd MBeCW230228Oversold9/27/20220.04410000026.53
Shangri-La HKDOversold9/27/20225.7840010.31
SIA 5xLongSG240424Oversold9/27/20220.3250000029.19
SIIC EnvironmentOversold9/27/20220.18350790025.88
SiMSCI 5xLongSG230420Oversold9/27/20220.5755800029.83
SiMSCI 7xLongSG230306Oversold9/27/20220.5451900014.1
SingaporeLandGrpOversold9/27/20222.38530025.33
SPHREITOversold9/27/20220.895105860028.37
Sri Trang GlovesOversold9/27/20220.4754003.59
ST EngineeringOversold9/27/20223.6636420022.05
StarhillGbl ReitOversold9/27/20220.55550990021.79
STEng 5xLongSG250515Oversold9/27/20220.2222000013.73
STI 7xLongSG250529Oversold9/27/20220.86800028.24
Straits TradingOversold9/27/20222.6346680014.54
Sunny 5xLongSG230620Oversold9/27/20220.062590000024.48
Sunny 5xLongUB250430Oversold9/27/20220.02820400022.34
SunpowerOversold9/27/20220.2926570017.33
Tencent 5xLongSG230330Oversold9/27/20220.1196500029.73
TencentMBeCW230404Oversold9/27/20220.03610000025.81
ThaiBev 5xLongSG231115Oversold9/27/20220.088160000027.57
The Place HldgOversold9/27/20220.034658110026.61
Top GloveOversold9/27/20220.191775800017.15
Uni-Asia GrpOversold9/27/20220.923180019.59
Union GasOversold9/27/20220.543050021.91
Union SteelOversold9/27/20220.5755003.31
UOB AP GRN REIT S$Oversold9/27/20220.7867842018.39
UOB MB eCW221028Oversold9/27/20220.00810000011.64
UOLOversold9/27/20226.6136300023.32
UtdHampshReitUSDOversold9/27/20220.5681250029.89
ValueMaxOversold9/27/20220.3353100027.89
VentureOversold9/27/202216.38130890024.13
Venture 5xLongSG230713Oversold9/27/20220.31591600025.67
Vertex SPACOversold9/27/20224.631180019.19
Willas-ArrayOversold9/27/20220.571470015.04
Wing TaiOversold9/27/20221.5455800029.2
WuxiBio 5xLongSG230215Oversold9/27/20220.0032000028.54
XIAOMI MBeCW230404Oversold9/27/20220.028113700026.64
XT MS SING US$Oversold9/27/20221.23920009.03
XT Vietnam US$Oversold9/27/202231.570821.84
Yoma StrategicOversold9/27/20220.115115750018.41
YZJ 5xShortSG231115Oversold9/27/20220.00421000014.57

No comments: