Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibaba 5xShortSG230504 | Overbought | 9/27/2022 | 0.225 | 65600 | 71.54 |
Alibaba 5xShortSG230803 | Overbought | 9/27/2022 | 2.35 | 4100 | 90.79 |
Alibaba MB ePW230404 | Overbought | 9/27/2022 | 0.144 | 250000 | 70.59 |
Alibaba90 MB ePW221202 | Overbought | 9/27/2022 | 0.148 | 500000 | 71.43 |
AREIT 5xShortSG221208 | Overbought | 9/27/2022 | 0.011 | 10000 | 98.82 |
CityDev 5xShortSG231214 | Overbought | 9/27/2022 | 0.147 | 127000 | 70.18 |
CKAsset 5xShortSG231019 | Overbought | 9/27/2022 | 0.305 | 120000 | 82.14 |
CLIFE 5xShortUB250430 | Overbought | 9/27/2022 | 0.36 | 800 | 81.35 |
COSCO 5xShortUB250430 | Overbought | 9/27/2022 | 0.475 | 400 | 72.68 |
Ganfeng 5xShortSG221223 | Overbought | 9/27/2022 | 0.054 | 200000 | 80.39 |
Geely 5xShortSG230126 | Overbought | 9/27/2022 | 0.036 | 1201000 | 86.53 |
Geely 5xShortUB250228 | Overbought | 9/27/2022 | 0.027 | 2000 | 81.14 |
Geely 5xShortUB250430 | Overbought | 9/27/2022 | 0.199 | 400 | 84.55 |
Geely MB ePW230104 | Overbought | 9/27/2022 | 0.059 | 200000 | 70.29 |
GYP Properties | Overbought | 9/27/2022 | 0.2 | 215000 | 79.86 |
HKEx 5xShortUB250228 | Overbought | 9/27/2022 | 0.865 | 800 | 77.46 |
HSBC 5xShortSG241213 | Overbought | 9/27/2022 | 0.29 | 360000 | 78.56 |
HSBC 5xShortUB250228 | Overbought | 9/27/2022 | 0.89 | 1600 | 77.39 |
HSI 18800MBePW221028 | Overbought | 9/27/2022 | 0.196 | 20695500 | 70.89 |
HSI 5xShortUB250430 | Overbought | 9/27/2022 | 2.5 | 200 | 79.74 |
HSI 7xShortSG240125 | Overbought | 9/27/2022 | 1.52 | 720000 | 73.97 |
HSI 7xShortUB241231 | Overbought | 9/27/2022 | 1.25 | 400 | 77.89 |
HSI 7xShortUB250228 | Overbought | 9/27/2022 | 2.61 | 200 | 77.77 |
Kuaisho 5xShortSG230330 | Overbought | 9/27/2022 | 0.325 | 120000 | 75.05 |
Lenovo 5xShortSG240215 | Overbought | 9/27/2022 | 0.81 | 100 | 97.63 |
Lenovo 5xShortUB250430 | Overbought | 9/27/2022 | 0.69 | 400 | 70.81 |
Lion Asiapac | Overbought | 9/27/2022 | 0.375 | 26200 | 96.37 |
Nasdaq 5xShortSG240425A | Overbought | 9/27/2022 | 2.05 | 1500 | 84.82 |
PHIL Short SiMSCI-1X S$ | Overbought | 9/27/2022 | 2.274 | 3000 | 81.26 |
PHILLIP MM S$ | Overbought | 9/27/2022 | 100.773 | 10314 | 98.57 |
Sands 5xLongSG221013 | Overbought | 9/27/2022 | 0.061 | 9300000 | 78.94 |
Sands 5xLongSG230803 | Overbought | 9/27/2022 | 1.06 | 100 | 89.11 |
Sands MB eCW230104 | Overbought | 9/27/2022 | 0.087 | 50000 | 74.56 |
SHKP 5xShortSG221208 | Overbought | 9/27/2022 | 0.074 | 50000 | 89.76 |
SP Corp | Overbought | 9/27/2022 | 1.57 | 900 | 88.03 |
STEng 5xShortSG250515 | Overbought | 9/27/2022 | 0.555 | 100000 | 90.1 |
Sunny 5xShortUB250430 | Overbought | 9/27/2022 | 0.675 | 400 | 86.04 |
Tencent 5xShortUB241231 | Overbought | 9/27/2022 | 0.445 | 400 | 71.73 |
Venture 5xShortSG230920 | Overbought | 9/27/2022 | 0.315 | 125400 | 74.05 |
Xiaomi 5xShortSG231214 | Overbought | 9/27/2022 | 0.162 | 8000 | 72.13 |
XIAOMI MBePW230104 | Overbought | 9/27/2022 | 0.09 | 200000 | 72.61 |
ABF SG BOND ETF | Oversold | 9/27/2022 | 1.01 | 9451785 | 18.26 |
AIMS APAC REIT | Oversold | 9/27/2022 | 1.25 | 2667200 | 19.83 |
Alibaba 5xLongSG230504 | Oversold | 9/27/2022 | 0.094 | 3610100 | 29.51 |
AMOS Group | Oversold | 9/27/2022 | 0.145 | 9100 | 23.52 |
APAC Realty | Oversold | 9/27/2022 | 0.6 | 93400 | 29.82 |
ARA HTrust USD | Oversold | 9/27/2022 | 0.4 | 124000 | 20.13 |
AREIT 5xLongSG221208 | Oversold | 9/27/2022 | 0.035 | 500000 | 19.22 |
Ascendas Reit | Oversold | 9/27/2022 | 2.7 | 20189600 | 22.6 |
Ascendas-iTrust | Oversold | 9/27/2022 | 1.07 | 2913300 | 26.55 |
Ascott Trust | Oversold | 9/27/2022 | 1.02 | 13689700 | 28.63 |
A-Sonic Aero | Oversold | 9/27/2022 | 0.55 | 132300 | 21.19 |
Aspial | Oversold | 9/27/2022 | 0.075 | 20000 | 22.61 |
Astrea VI3%B310318# | Oversold | 9/27/2022 | 0.947 | 33000 | 22.89 |
Boustead | Oversold | 9/27/2022 | 0.835 | 160400 | 15.82 |
Bukit Sembawang | Oversold | 9/27/2022 | 4.6 | 39800 | 24.16 |
BYD 5xLongSG230202 | Oversold | 9/27/2022 | 0.063 | 4000000 | 29.57 |
BYD 5xLongSG230803 | Oversold | 9/27/2022 | 0.169 | 617000 | 20.63 |
BYD 5xLongUB241231 | Oversold | 9/27/2022 | 0.04 | 55800 | 29.88 |
BYD 5xLongUB250430 | Oversold | 9/27/2022 | 0.049 | 2000 | 22.49 |
CapInv 5xLongSG231115 | Oversold | 9/27/2022 | 0.42 | 122000 | 18.26 |
CapLand China T | Oversold | 9/27/2022 | 1.03 | 5624100 | 19.2 |
CapLand IntCom T | Oversold | 9/27/2022 | 1.96 | 25398900 | 24.11 |
CCB 5xLongUB250430 | Oversold | 9/27/2022 | 0.143 | 2000 | 28.28 |
China Aviation | Oversold | 9/27/2022 | 0.77 | 182900 | 17.42 |
China Everbright | Oversold | 9/27/2022 | 0.245 | 365400 | 26.86 |
CityDev 5xLongSG230404 | Oversold | 9/27/2022 | 0.131 | 5000 | 27.6 |
CLIFE 5xLongSG240215 | Oversold | 9/27/2022 | 0.133 | 600000 | 24.21 |
CLIFE 5xLongUB250430 | Oversold | 9/27/2022 | 0.147 | 6000 | 19.64 |
CMB 5xLongSG240801 | Oversold | 9/27/2022 | 0.69 | 240000 | 24.32 |
Comfort 5xLongSG231115 | Oversold | 9/27/2022 | 0.185 | 10500 | 26.85 |
ComfortDelGro | Oversold | 9/27/2022 | 1.36 | 11840700 | 29.58 |
COSCO SHP SG | Oversold | 9/27/2022 | 0.178 | 1093900 | 28.53 |
Creative | Oversold | 9/27/2022 | 1.67 | 9350 | 20.8 |
Cromwell Reit SGD | Oversold | 9/27/2022 | 2.59 | 26400 | 22.41 |
CSOP iEdge SREIT ETF S$ | Oversold | 9/27/2022 | 0.872 | 189701 | 22.31 |
Daiwa Hse Log Tr | Oversold | 9/27/2022 | 0.625 | 1460200 | 29.25 |
DBS MB ePW221230 | Oversold | 9/27/2022 | 0.035 | 10000 | 19.02 |
Delfi | Oversold | 9/27/2022 | 0.73 | 127000 | 23.52 |
DFIRG USD | Oversold | 9/27/2022 | 2.49 | 151600 | 26.89 |
EC WORLD REIT | Oversold | 9/27/2022 | 0.47 | 396300 | 20.55 |
EliteComREIT GBP | Oversold | 9/27/2022 | 0.525 | 543200 | 10.04 |
Eneco Energy^ | Oversold | 9/27/2022 | 0.011 | 23307700 | 21.12 |
ESR-LOGOS REIT | Oversold | 9/27/2022 | 0.37 | 14671300 | 25.92 |
Frasers Cpt Tr | Oversold | 9/27/2022 | 2.16 | 7627300 | 24.83 |
Frasers HTrust | Oversold | 9/27/2022 | 0.505 | 3138200 | 7.88 |
Frasers L&C Tr | Oversold | 9/27/2022 | 1.25 | 38540200 | 20.73 |
G Invacom | Oversold | 9/27/2022 | 0.056 | 25000 | 29.44 |
Galaxy 5xShortUB250430 | Oversold | 9/27/2022 | 0.11 | 4300 | 27.44 |
Ganfeng 5xLongSG230803 | Oversold | 9/27/2022 | 0.325 | 240000 | 1.65 |
Geely 5xLongSG230202 | Oversold | 9/27/2022 | 0.016 | 218400 | 28.62 |
Geely 5xLongSG230329 | Oversold | 9/27/2022 | 0.154 | 7200000 | 22.5 |
Geely 5xLongUB250228 | Oversold | 9/27/2022 | 0.079 | 43000 | 19.59 |
Global Inv | Oversold | 9/27/2022 | 0.129 | 511900 | 19.77 |
Great Eastern | Oversold | 9/27/2022 | 19 | 17400 | 22.1 |
Hai Leck | Oversold | 9/27/2022 | 0.445 | 5500 | 28.98 |
Haw Par | Oversold | 9/27/2022 | 10.36 | 150700 | 29.83 |
HKEx 5xLongSG240516 | Oversold | 9/27/2022 | 0.365 | 120000 | 27.83 |
HKEx 5xLongUB250228 | Oversold | 9/27/2022 | 0.275 | 800 | 15.63 |
Ho Bee Land | Oversold | 9/27/2022 | 2.62 | 76800 | 19.23 |
HPH Trust USD | Oversold | 9/27/2022 | 0.193 | 23906700 | 28.56 |
HSBC 5xLongSG230920 | Oversold | 9/27/2022 | 0.735 | 120000 | 18.57 |
HSBC 5xLongSG250203 | Oversold | 9/27/2022 | 0.125 | 1860000 | 20.52 |
HSBC 5xLongUB250228 | Oversold | 9/27/2022 | 0.106 | 16000 | 26.15 |
HSCEI 7xLongSG240327 | Oversold | 9/27/2022 | 0.153 | 2243000 | 22.76 |
HSCEI 7xLongSG240424 | Oversold | 9/27/2022 | 0.179 | 2640000 | 17.9 |
HSCEI 7xLongUB250430 | Oversold | 9/27/2022 | 0.16 | 2000 | 13.72 |
HSI 21400MBeCW221028 | Oversold | 9/27/2022 | 0.003 | 150000 | 23.6 |
HSI 7xLongSG240215 | Oversold | 9/27/2022 | 0.031 | 20000 | 28.04 |
HSI 7xLongSG240327 | Oversold | 9/27/2022 | 0.181 | 1996000 | 25.67 |
HSTECH 5xLongUB250430 | Oversold | 9/27/2022 | 0.215 | 50000 | 13.94 |
ICBC CSOP CGB ETF US$D | Oversold | 9/27/2022 | 9.77 | 9297 | 14.72 |
IREIT Global EUR | Oversold | 9/27/2022 | 0.365 | 18000 | 6.77 |
IS ASIA BND US$ | Oversold | 9/27/2022 | 8.82 | 25719 | 19 |
IS ASIA HYG US$ | Oversold | 9/27/2022 | 6.08 | 174339 | 29.12 |
JD MB eCW230404 | Oversold | 9/27/2022 | 0.032 | 450000 | 29.29 |
Kep Infra Tr | Oversold | 9/27/2022 | 0.54 | 18568900 | 26 |
KepPacOakReitUSD | Oversold | 9/27/2022 | 0.58 | 2234600 | 18.66 |
KEPPEL DC REIT | Oversold | 9/27/2022 | 1.74 | 13381200 | 20 |
KEPPEL REIT | Oversold | 9/27/2022 | 1.03 | 13870500 | 28.5 |
Kuaisho 5xLongSG230330 | Oversold | 9/27/2022 | 0.049 | 1305000 | 28.65 |
Kuaisho 5xLongUB250228 | Oversold | 9/27/2022 | 0.102 | 4000 | 22.89 |
Lenovo 5xLongUB250430 | Oversold | 9/27/2022 | 0.083 | 4000 | 21.54 |
LGI-OSPL SLC ETF S$ | Oversold | 9/27/2022 | 0.947 | 6684 | 29.67 |
Lion-OCBC Sec HSTECH US$ | Oversold | 9/27/2022 | 0.453 | 10160 | 24.84 |
LION-PHILLIP S-REIT | Oversold | 9/27/2022 | 0.931 | 1806737 | 19.42 |
ManulifeReit USD | Oversold | 9/27/2022 | 0.43 | 2883200 | 25.18 |
Mapletree Ind Tr | Oversold | 9/27/2022 | 2.44 | 9507400 | 26.48 |
Mapletree Log Tr | Oversold | 9/27/2022 | 1.59 | 25523200 | 28.55 |
Mapletree PanAsia Com Tr | Oversold | 9/27/2022 | 1.76 | 13923200 | 24.86 |
Metro | Oversold | 9/27/2022 | 0.69 | 43700 | 29.19 |
Mewah Intl | Oversold | 9/27/2022 | 0.32 | 100 | 29.16 |
MindChamps | Oversold | 9/27/2022 | 0.178 | 20000 | 28.93 |
MSC | Oversold | 9/27/2022 | 0.505 | 5000 | 17.66 |
MTQ W230417 | Oversold | 9/27/2022 | 0.017 | 169200 | 0.89 |
Nasdaq 5xLongSG240425A | Oversold | 9/27/2022 | 0.65 | 48000 | 28.23 |
NC22300W 720801 | Oversold | 9/27/2022 | 95 | 650 | 23.24 |
NetEase 5xLongSG230329 | Oversold | 9/27/2022 | 0.172 | 100 | 28.38 |
NetEase 5xLongUB250228 | Oversold | 9/27/2022 | 0.13 | 100 | 21.27 |
NetLink NBN Tr | Oversold | 9/27/2022 | 0.91 | 12134700 | 28.58 |
NikkoAM SGD IGBond ETF | Oversold | 9/27/2022 | 0.928 | 437197 | 22.7 |
NIKKOAM-ICBCSG CNB US$ | Oversold | 9/27/2022 | 0.757 | 300 | 0.1 |
NikkoAM-STC Asia REIT | Oversold | 9/27/2022 | 0.959 | 1181649 | 17.34 |
NikkoAM-STC CN EV US$ | Oversold | 9/27/2022 | 0.523 | 105163 | 23.27 |
NKY 29000MBeCW221209 | Oversold | 9/27/2022 | 0.045 | 1811000 | 3.7 |
Novo Tellus SPAC | Oversold | 9/27/2022 | 4.59 | 40600 | 12.42 |
OCBC Bk MB eCW221230 | Oversold | 9/27/2022 | 0.052 | 50000 | 10.51 |
Olam Group | Oversold | 9/27/2022 | 1.33 | 1609800 | 19.34 |
Overseas Edu | Oversold | 9/27/2022 | 0.225 | 338700 | 14.51 |
PARKWAYLIFE REIT | Oversold | 9/27/2022 | 4.18 | 796400 | 13.75 |
PHIL AP DIV REIT S$D | Oversold | 9/27/2022 | 1.131 | 100 | 13.82 |
PHIL AP DIV REIT US$ | Oversold | 9/27/2022 | 0.79 | 21 | 19.25 |
PingAn MB eCW230302 | Oversold | 9/27/2022 | 0.033 | 1300000 | 26.84 |
Prime US ReitUSD | Oversold | 9/27/2022 | 0.545 | 1991000 | 18.67 |
PRINCIPAL ASEAN40 US$ | Oversold | 9/27/2022 | 8 | 5 | 13.59 |
Q&M Dental | Oversold | 9/27/2022 | 0.345 | 1023500 | 22.38 |
Riverstone | Oversold | 9/27/2022 | 0.555 | 995000 | 14.53 |
S&P 5xLongSG250228 | Oversold | 9/27/2022 | 0.158 | 201300 | 25.47 |
SASSEUR REIT | Oversold | 9/27/2022 | 0.705 | 4007600 | 22.63 |
SembInd MBeCW230228 | Oversold | 9/27/2022 | 0.044 | 100000 | 26.53 |
Shangri-La HKD | Oversold | 9/27/2022 | 5.78 | 400 | 10.31 |
SIA 5xLongSG240424 | Oversold | 9/27/2022 | 0.32 | 500000 | 29.19 |
SIIC Environment | Oversold | 9/27/2022 | 0.183 | 507900 | 25.88 |
SiMSCI 5xLongSG230420 | Oversold | 9/27/2022 | 0.575 | 58000 | 29.83 |
SiMSCI 7xLongSG230306 | Oversold | 9/27/2022 | 0.545 | 19000 | 14.1 |
SingaporeLandGrp | Oversold | 9/27/2022 | 2.38 | 5300 | 25.33 |
SPHREIT | Oversold | 9/27/2022 | 0.895 | 1058600 | 28.37 |
Sri Trang Gloves | Oversold | 9/27/2022 | 0.475 | 400 | 3.59 |
ST Engineering | Oversold | 9/27/2022 | 3.6 | 6364200 | 22.05 |
StarhillGbl Reit | Oversold | 9/27/2022 | 0.55 | 5509900 | 21.79 |
STEng 5xLongSG250515 | Oversold | 9/27/2022 | 0.22 | 220000 | 13.73 |
STI 7xLongSG250529 | Oversold | 9/27/2022 | 0.86 | 8000 | 28.24 |
Straits Trading | Oversold | 9/27/2022 | 2.63 | 466800 | 14.54 |
Sunny 5xLongSG230620 | Oversold | 9/27/2022 | 0.062 | 5900000 | 24.48 |
Sunny 5xLongUB250430 | Oversold | 9/27/2022 | 0.028 | 204000 | 22.34 |
Sunpower | Oversold | 9/27/2022 | 0.29 | 265700 | 17.33 |
Tencent 5xLongSG230330 | Oversold | 9/27/2022 | 0.11 | 965000 | 29.73 |
TencentMBeCW230404 | Oversold | 9/27/2022 | 0.036 | 100000 | 25.81 |
ThaiBev 5xLongSG231115 | Oversold | 9/27/2022 | 0.088 | 1600000 | 27.57 |
The Place Hldg | Oversold | 9/27/2022 | 0.034 | 6581100 | 26.61 |
Top Glove | Oversold | 9/27/2022 | 0.191 | 7758000 | 17.15 |
Uni-Asia Grp | Oversold | 9/27/2022 | 0.92 | 31800 | 19.59 |
Union Gas | Oversold | 9/27/2022 | 0.54 | 30500 | 21.91 |
Union Steel | Oversold | 9/27/2022 | 0.575 | 500 | 3.31 |
UOB AP GRN REIT S$ | Oversold | 9/27/2022 | 0.786 | 78420 | 18.39 |
UOB MB eCW221028 | Oversold | 9/27/2022 | 0.008 | 100000 | 11.64 |
UOL | Oversold | 9/27/2022 | 6.6 | 1363000 | 23.32 |
UtdHampshReitUSD | Oversold | 9/27/2022 | 0.56 | 812500 | 29.89 |
ValueMax | Oversold | 9/27/2022 | 0.335 | 31000 | 27.89 |
Venture | Oversold | 9/27/2022 | 16.38 | 1308900 | 24.13 |
Venture 5xLongSG230713 | Oversold | 9/27/2022 | 0.315 | 916000 | 25.67 |
Vertex SPAC | Oversold | 9/27/2022 | 4.63 | 11800 | 19.19 |
Willas-Array | Oversold | 9/27/2022 | 0.57 | 14700 | 15.04 |
Wing Tai | Oversold | 9/27/2022 | 1.54 | 558000 | 29.2 |
WuxiBio 5xLongSG230215 | Oversold | 9/27/2022 | 0.003 | 20000 | 28.54 |
XIAOMI MBeCW230404 | Oversold | 9/27/2022 | 0.028 | 1137000 | 26.64 |
XT MS SING US$ | Oversold | 9/27/2022 | 1.239 | 2000 | 9.03 |
XT Vietnam US$ | Oversold | 9/27/2022 | 31.5 | 708 | 21.84 |
Yoma Strategic | Oversold | 9/27/2022 | 0.115 | 1157500 | 18.41 |
YZJ 5xShortSG231115 | Oversold | 9/27/2022 | 0.004 | 210000 | 14.57 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, September 27, 2022
Scan 27 Sep 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment