RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 21, 2022

Scan 21 Sep 2022

Symbol TypeDateClose PriceVolume13 Day RSI
CCB 5xShortUB250430Overbought9/21/20220.440075.83
Geely 5xShortSG221215Overbought9/21/20220.122120000072.12
Geely 5xShortSG230126Overbought9/21/20220.03180110081.26
GYP PropertiesOverbought9/21/20220.1991750082.5
HKEx 5xShortUB250228Overbought9/21/20220.73540078.94
Jardine C&COverbought9/21/202236.3354060071.9
Kuaisho 5xShortSG230330Overbought9/21/20220.2912000076.68
Lion AsiapacOverbought9/21/20220.37200095.03
Nasdaq 5xShortSG240425AOverbought9/21/20221.6151000070.89
PHILLIP MM S$Overbought9/21/2022100.749598
S&P 3800MBePW230317Overbought9/21/20220.210000082.3
STEng 5xShortSG250515Overbought9/21/20220.49120000079.66
Sunny 5xShortUB250430Overbought9/21/20220.4920073.29
Tencent 5xShortSG230202Overbought9/21/20220.27524000072.32
Xiaomi 5xShortSG231214Overbought9/21/20220.14520075.67
XIAOMI MBePW230104Overbought9/21/20220.08920000082.81
AAC 5xLongSG230620Oversold9/21/20220.115500029.44
ABF SG BOND ETFOversold9/21/20221.02120394519.55
APAC RealtyOversold9/21/20220.6112110028.84
Astrea VI3%B310318#Oversold9/21/20220.94818100016.47
AusGroupOversold9/21/20220.013325650022.2
Bilibili 5xLongSG230803Oversold9/21/20220.031121710018.64
BYD 5xLongSG230202Oversold9/21/20220.068366000029.04
BYD 5xLongSG230803Oversold9/21/20220.2700020.72
BYD 5xLongUB241231Oversold9/21/20220.0422450028.61
CapInv 5xLongSG231115Oversold9/21/20220.49530000026.89
China AviationOversold9/21/20220.859460021.62
CNOOC 5xShortUB250228Oversold9/21/20220.087400029.72
CosmoSteel^Oversold9/21/20220.132519004.95
DBS MB ePW221215Oversold9/21/20220.114205500029.91
EliteComREIT GBPOversold9/21/20220.5616570021.13
Eneco Energy^Oversold9/21/20220.0125920130023.16
Frasers HTrustOversold9/21/20220.5260542008.92
G InvacomOversold9/21/20220.05921210029.03
Galaxy 5xShortUB250430Oversold9/21/20220.152800029.29
GanfengLit MB eCW221202Oversold9/21/20220.04810000011.86
Geely 5xLongSG230202Oversold9/21/20220.017370440028.3
Geely 5xLongSG230329Oversold9/21/20220.176552000022.95
Geely 5xLongUB250228Oversold9/21/20220.093200019.89
Global InvOversold9/21/20220.13354300029.31
GRPOversold9/21/20220.049100011.3
HKEx 5xLongSG240125Oversold9/21/20220.0281000025.97
HKEx 5xLongSG240516Oversold9/21/20220.38560000021.29
Hotel GrandOversold9/21/20220.958280025.36
HSCEI 7xLongSG240327Oversold9/21/20220.17532800023.85
HSI 19400MBeCW220929Oversold9/21/20220.008444280026.77
HSI 5xLongUB250430Oversold9/21/20220.71140029.9
HSTECH 5xLongSG240424Oversold9/21/20220.526180028.48
ICBC CSOP CGB ETF US$DOversold9/21/20229.9113021.6
JB FoodsOversold9/21/20220.451500014.27
Kuaisho 5xLongSG230330Oversold9/21/20220.04815060027.81
Kuaisho 5xLongUB250228Oversold9/21/20220.102400021.76
Leader EnvOversold9/21/20220.0582600021.84
Lenovo 5xLongUB250430Oversold9/21/20220.106400027.1
LiNing 5xLongSG231019Oversold9/21/20220.012120016.22
Lion-OCBC Sec HSTECH S$Oversold9/21/20220.654277199828.01
Lion-OCBC Sec HSTECH US$Oversold9/21/20220.4663006520.48
Lyxor Asia US$Oversold9/21/20225.911700012
Lyxor EM Mkt US$Oversold9/21/202211.09100010.23
MTQ W230417Oversold9/21/20220.0191000001.02
Nasdaq 5xLongSG240425Oversold9/21/20220.34300027.08
NC22300W 720801Oversold9/21/202296.2100028.92
NetEase 5xLongUB250228Oversold9/21/20220.161520024.92
NikkoAM SGD IGBond ETFOversold9/21/20220.93648430229.43
NIKKOAM-ICBCSG CNB S$Oversold9/21/20221.01514552326.3
NikkoAM-STC A_REIT US$Oversold9/21/20220.7171000026.01
NikkoAM-STC CN EV US$Oversold9/21/20220.5343700014.71
NKY 29000MBeCW221209Oversold9/21/20220.0742000006.96
OCBC 5xShortSG221201Oversold9/21/20220.041200000020.49
OCBC 5xShortSG240424Oversold9/21/20220.4812000020.9
PARKWAYLIFE REITOversold9/21/20224.5358020025.53
PHIL AP DIV REIT S$DOversold9/21/20221.2170027.4
PRINCIPAL ASEAN40 US$Oversold9/21/20228.14525.52
PRINCIPAL S&P AP DIV US$Oversold9/21/20220.62200.22
RiverstoneOversold9/21/20220.6303970016.3
Sarine TechOversold9/21/20220.35528720023.02
SembInd MBeCW230228Oversold9/21/20220.05210000013.58
SGX MB eCW221115Oversold9/21/20220.02810000028.12
SIA 3.03% 240328XBOversold9/21/20220.996000019.64
Sunny 5xLongSG230329Oversold9/21/20220.022181120026.7
Sunny 5xLongUB250430Oversold9/21/20220.045200000024.31
SunpowerOversold9/21/20220.3325920028.56
Tencent 5xLongSG230803Oversold9/21/20220.7436400029.85
The Place HldgOversold9/21/20220.0321315180014.64
TIHOversold9/21/20220.215200025.58
Tiong SengOversold9/21/20220.0945200027.79
Tiong WoonOversold9/21/20220.477340028.72
Top GloveOversold9/21/20220.2901660015.68
Uni-Asia GrpOversold9/21/20220.9914680027.49
UOB MB ePW221230Oversold9/21/20220.06745000028.72
Willas-ArrayOversold9/21/20220.61200014.88
WuxiBio 5xLongSG230215Oversold9/21/20220.003460028.54
Xiaomi 5xLongSG230329Oversold9/21/20220.04390000028.6
Xiaomi 5xLongUB250228Oversold9/21/20220.0461000028.58
XIAOMI MBeCW230404Oversold9/21/20220.02948800023.61
XT MSCHINA US$Oversold9/21/202213.8219120.25
Ying Li IntlOversold9/21/20220.036500027.17
YZJ 5xShortSG231115Oversold9/21/20220.015100000024.56

No comments: