RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, June 23, 2022

Scan 23 Jun 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Amcorp GlobalOverbought6/23/20220.121500071.14
BYDElec 5xLongSG231220Overbought6/23/20220.0072000098.92
China YuanbangOverbought6/23/20220.35880099.07
Chip Eng SengOverbought6/23/20220.51205390073.69
CLIFE 5xLongSG240215Overbought6/23/20220.4224000073.58
Comfort 5xShortSG231115Overbought6/23/20220.3910000076.24
Frasers HTrustOverbought6/23/20220.7206290072.7
Geely 5xLongSG230202Overbought6/23/20220.1842000073.22
Geely 5xLongSG230329Overbought6/23/20221.765250072.81
Geely 5xLongSG230331Overbought6/23/20220.0065100092.96
Geely 5xLongUB250228Overbought6/23/20220.9256800071.89
Geely MB eCW221004Overbought6/23/20220.059107000070.77
Genting 5xShortSG240306Overbought6/23/20220.25510000091.66
KepCorp 5xShortSG240424Overbought6/23/20220.49518000081.8
NikkoAM-STC CN EV S$Overbought6/23/20220.95526225278.7
NikkoAM-STC CN EV US$Overbought6/23/20220.685408680.42
NIO Inc. USD OVOverbought6/23/202223.4529014070.11
PHILLIP MM S$Overbought6/23/2022100.4633397.69
Shangri-La HKDOverbought6/23/20226.26200071.43
Silverlake AxisOverbought6/23/20220.375271800076.84
STI 2xShortSG250529Overbought6/23/20221.62100099.34
STI 5xShortSG250529Overbought6/23/20221.455500095.92
STI 7xShortSG250529Overbought6/23/20221.305100092.84
ThaiBev 5xShortSG231115Overbought6/23/20220.2810000084.07
UOB 5xShortSG240306Overbought6/23/20221.815300093.66
UOB MB ePW221101Overbought6/23/20220.284000080.05
Alibaba 5xShortSG230330Oversold6/23/20220.098257900024.06
Alibaba 5xShortUB250228Oversold6/23/20220.0186000025.36
AP OilOversold6/23/20220.16110016.51
ARA HTrust USDOversold6/23/20220.465200027.3
AREIT 5xShortSG231214Oversold6/23/20220.2640000012.72
Ascent Bridge^Oversold6/23/20221.11000029.79
Asian Pay Tv TrOversold6/23/20220.12628270029.34
AspenOversold6/23/20220.0476890023.56
Astrea IV4.35%B280614#Oversold6/23/20221.00846800028.27
Astrea V3.85%B290620#Oversold6/23/20220.99723800025.26
Astrea VI3%B310318#Oversold6/23/20220.9748200023.5
Astrea7A1 4.125%320527#Oversold6/23/20221.00880800027.33
Aztech GblOversold6/23/20220.79540100028.9
Broadway IndOversold6/23/20220.15965400017.75
Bumitama AgriOversold6/23/20220.64137690029.47
BYD 5xShortSG230202Oversold6/23/20220.01850100027.88
CMOB 5xLongUB250228Oversold6/23/20220.375400014.91
Comfort 5xLongSG231115Oversold6/23/20220.18620200027.96
Daiwa Hse Log TrOversold6/23/20220.675175780016.28
DBS MB eCW221028Oversold6/23/20220.063246000022.05
First ResourcesOversold6/23/20221.77268040025.66
First SponsorOversold6/23/20221.220022.33
Geely 5xShortSG221215Oversold6/23/20220.10160000010.42
Geely 5xShortUB250228Oversold6/23/20220.01612000028.23
Genting 5xLongSG230420Oversold6/23/20220.09750750019.86
Genting SingOversold6/23/20220.72943810023.07
GHY CultureOversold6/23/20220.5158360021.19
Golden Agri-ResOversold6/23/20220.2455626740028.15
Grand VentureOversold6/23/20220.746920027.18
GWMotor 5xShortSG221223Oversold6/23/20220.033488800017.96
GYP PropertiesOversold6/23/20220.148500018.01
Hong Lai HuatOversold6/23/20220.081900028.14
IS ASIA BND US$Oversold6/23/20229.28423.06
IS ASIA HYG S$DOversold6/23/20229.21845718.81
IS ASIA HYG US$Oversold6/23/20226.615074513.8
ISDNOversold6/23/20220.4747990025.79
Kencana AgriOversold6/23/20220.19390021.11
KepCorp 5xLongSG230920Oversold6/23/20222.1290024.2
KepCorpMBeCW221031Oversold6/23/20220.06510000018.81
Kuaisho 5xShortUB250228Oversold6/23/20220.0414000021.4
Lyxor MSIndia US$Oversold6/23/202222.44512.77
Man Oriental USDOversold6/23/20221.86520027.42
MSCOversold6/23/20220.77270013.56
NetEase 5xLongUB250228Oversold6/23/20220.441400028.52
Noel Gifts IntlOversold6/23/20220.20590014.67
OCBC Bk MB eCW221028Oversold6/23/20220.03230000025.56
PetroCH 5xLongSG230331Oversold6/23/20220.0945000024.85
Prime US ReitUSDOversold6/23/20220.665375950028.04
PRINCIPAL ASEAN40 S$DOversold6/23/202211.071816.86
PropNexOversold6/23/20221.539430024.68
Q&M DentalOversold6/23/20220.4514270027.11
S&P 5xLongSG250228AOversold6/23/20220.571750023.62
SGX MB eCW221115Oversold6/23/20220.05710000020.54
SIA 5xLongSG220630Oversold6/23/20220.01120000025.67
SIA 5xLongSG230420Oversold6/23/20220.235400017.23
SinoBio 5xShortSG231220Oversold6/23/20220.08460000010.61
Straits TradingOversold6/23/20222.8724260025.3
TencentMBePW221202Oversold6/23/20220.08910000014.07
ThaiBevOversold6/23/20220.641515640029.53
ThaiBev 5xLongSG231115Oversold6/23/20220.116393000023.09
UOBOversold6/23/202226.45160080019.49
UOB 5xLongSG230713Oversold6/23/20220.3854850020.4
UOB 5xLongSG240306Oversold6/23/20220.31575000021.59
UOB MB eCW221028Oversold6/23/20220.056105000016.78
VentureOversold6/23/202216.545790029.3
Vibrant GroupOversold6/23/20220.08238080029.24
Wilmar MB eCW221014Oversold6/23/20220.03610000012.82
XMH^Oversold6/23/20220.111200011.2
XT MSINDO US$Oversold6/23/202215.0630823.17
XT Vietnam US$Oversold6/23/202233.1170028.41
Yamada Green ResOversold6/23/20220.16913002.81

No comments: