RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, June 17, 2022

Scan 17 Jun 2022

Symbol TypeDateClose PriceVolume13 Day RSI
China YuanbangOverbought6/17/20220.24560097.9
Chip Eng SengOverbought6/17/20220.47137420074.13
DBS 5xShortSG240306Overbought6/17/20221.621700075.54
DFIRG USDOverbought6/17/20222.95296880070.39
Fabchem China^Overbought6/17/20220.110099.2
Federal IntOverbought6/17/20220.1352000091.12
Frasers HTrustOverbought6/17/20220.695561240074.01
Geely 5xLongSG230331Overbought6/17/20220.004210080.57
Genting 5xShortSG240306Overbought6/17/20220.23512000087.76
Hai LeckOverbought6/17/20220.46530078.6
KepCorp 5xShortSG240424Overbought6/17/20220.485600082.49
Nasdaq 5xShortSG240425AOverbought6/17/20222.93100071.21
NikkoAM-STC CN EV S$Overbought6/17/20220.88872800772.77
NikkoAM-STC CN EV US$Overbought6/17/20220.64131927174.1
NKY 24500MBePW221209Overbought6/17/20220.2351000080.53
OKH GlobalOverbought6/17/20220.0365603730089.19
PHILLIP MM S$Overbought6/17/2022100.45250096.68
S&P 5xShortSG250228Overbought6/17/20220.832490073.76
Sembcorp 5xShortSG250515Overbought6/17/20220.34536000090.03
TJ DaRenTang USDOverbought6/17/20221.1378130074.34
TTJOverbought6/17/20220.2316600070.07
UOAOverbought6/17/20220.63520078.08
UOB 5xShortSG221201Overbought6/17/20220.093000083.48
UOB 5xShortSG240306Overbought6/17/20221.69100091.37
UOB MB ePW221101Overbought6/17/20220.272000077.42
Alibaba 5xShortSG230330Oversold6/17/20220.13111710024.02
Alibaba 5xShortUB250228Oversold6/17/20220.0266300025.88
Asian Pay Tv TrOversold6/17/20220.12742610029.18
AspenOversold6/17/20220.05230470028.78
AspialOversold6/17/20220.0945000029.42
Astrea7B 6%320527#Oversold6/17/20221.0055500025
Aztech GblOversold6/17/20220.8105890026.37
Broadway IndOversold6/17/20220.1718500026.99
BYD 5xShortSG221115Oversold6/17/20220.033230028.27
CapInv 5xLongSG231115Oversold6/17/20220.63512000014.72
CivmecOversold6/17/20220.6055650029.56
CMB 5xShortSG231019Oversold6/17/20220.9355000.01
CMOB 5xLongUB250228Oversold6/17/20220.385800017.13
CordlifeOversold6/17/20220.3457700027.59
COSCO SHP SGOversold6/17/20220.1811452300026.68
Daiwa Hse Log TrOversold6/17/20220.715647300023.81
DBSOversold6/17/202229.89519760029.58
DBS 5xLongSG230713Oversold6/17/20220.5113500028.02
DBS 5xLongSG240306Oversold6/17/20220.3514290026.62
DBS MB eCW221028Oversold6/17/20220.065200000016.58
EC WORLD REITOversold6/17/20220.525133940018.48
First SponsorOversold6/17/20221.28710022.33
Genting 5xLongSG230420Oversold6/17/20220.105254510019.79
Genting SingOversold6/17/20220.733327610022.93
Geo Energy ResOversold6/17/20220.3652055920025.53
GHY CultureOversold6/17/20220.524680024.49
Golden EnergyOversold6/17/20220.545685020026.83
Grand VentureOversold6/17/20220.765130027.1
GSHOversold6/17/20220.1612000021.92
GWMotor 5xShortSG221223Oversold6/17/20220.048520000018.01
HG MetalOversold6/17/20220.377030029.09
Hong Lai HuatOversold6/17/20220.08150740025.76
HSI 24000MBePW220629Oversold6/17/20220.4560025.83
IFASTOversold6/17/20224.03101050019.85
InnoTekOversold6/17/20220.510640029.65
IS ASIA HYG S$DOversold6/17/20229.391182925.22
IS ASIA HYG US$Oversold6/17/20226.781795520.32
IS MS INDIA US$Oversold6/17/202210.493029.41
ISDNOversold6/17/20220.47241140016.81
JMH USDOversold6/17/202250.06312920529.53
KepCorpMBeCW221031Oversold6/17/20220.06910200021.58
KodaOversold6/17/20220.61800026.42
Kuaisho 5xShortSG230516Oversold6/17/20220.2364000012.41
Kuaisho 5xShortUB250228Oversold6/17/20220.0462000019.88
Lyxor MSIndia US$Oversold6/17/202222.5610013.12
Meituan MB ePW221004Oversold6/17/20220.01855000026.67
MSCOversold6/17/20220.78200014.02
Nasdaq 5xLongSG240425Oversold6/17/20220.33513600025.24
Nasdaq 5xLongSG240425AOversold6/17/20220.753800029.47
Nikko AM STI ETFOversold6/17/20223.1829577725.78
NikkoAM SGD IGBond ETFOversold6/17/20220.95813280528.56
NikkoAM-STC A_REIT US$Oversold6/17/20220.73822000028.6
OCBC Bk MB eCW221028Oversold6/17/20220.035171000025.18
OxleyOversold6/17/20220.161193490022.3
PHIL Long SiMSCI2X S$Oversold6/17/20221.2963500027.68
PingAn 5xShortSG230705Oversold6/17/20220.20510018.25
Prime US ReitUSDOversold6/17/20220.665267840025.81
PropNexOversold6/17/20221.5922380023.13
Q&M DentalOversold6/17/20220.45581330021.55
RiverstoneOversold6/17/20220.655287730027.3
S&P 5xLongSG250228Oversold6/17/20220.1772900024.01
SakaeOversold6/17/20220.07830012.13
Sarine TechOversold6/17/20220.4125830029.29
SASSEUR REITOversold6/17/20220.765785560027.32
SATSOversold6/17/20223.92186830027.13
SATS 5xLongSG250515Oversold6/17/20220.2112000019.6
SBS TransitOversold6/17/20222.813370028.5
SGX MB eCW221115Oversold6/17/20220.06122000021.38
SIAOversold6/17/20225.08858150022.61
SIA 5xLongSG220630Oversold6/17/20220.01128000025.67
SIA 5xLongSG230713Oversold6/17/20220.755100026.12
SiMSCI 5xLongSG230420Oversold6/17/20220.586000026.39
SiMSCI 7xLongSG230404Oversold6/17/20221.0857920028.86
Sin Heng MachOversold6/17/20220.41200018.04
SINGTELOversold6/17/20222.474173470027.11
SINGTEL 10Oversold6/17/20222.463701028.72
SPDR S&P500 US$Oversold6/17/2022371.3180729.11
Sri Trang GlovesOversold6/17/20220.635610013.4
STI ETFOversold6/17/20223.15277761725.02
Straits TradingOversold6/17/20222.9233330028.09
SunpowerOversold6/17/20220.36515470029.5
ThaiBev 5xLongSG231115Oversold6/17/20220.117200020.18
Top GloveOversold6/17/20220.32378270021.17
UOBOversold6/17/202226.83417300022.33
UOB 5xLongSG230713Oversold6/17/20220.40516420019.1
UOB 5xLongSG240306Oversold6/17/20220.3329300020.41
UOB AP GRN REIT S$Oversold6/17/20220.8256510120.56
UOB MB eCW221028Oversold6/17/20220.06485000016.05
Wilmar 5xLongSG240306Oversold6/17/20220.22590100027.42
Wilmar IntlOversold6/17/20224.011545630029.58
XT MSINDO US$Oversold6/17/202215.18912825.65

No comments: