RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, June 8, 2022

Scan 08 Jun 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG230627AOverbought6/8/20220.01310075.21
ASL M W240723^Overbought6/8/20220.008257840072.43
BRC AsiaOverbought6/8/20221.8231280078.09
BYD 5xLongSG230202Overbought6/8/20220.8535950076.52
BYD 5xLongUB241231Overbought6/8/20220.5634200071.04
BYD MB eCW221004Overbought6/8/20220.3158000075.27
BYDElec 5xLongSG230329Overbought6/8/20221.112310076.34
CasaOverbought6/8/20220.07910070.73
China YuanbangOverbought6/8/20220.232330097.2
Dyna-MacOverbought6/8/20220.2456805049685.63
Federal IntOverbought6/8/20220.127020085.69
GanfengLit MB eCW221202Overbought6/8/20220.24556000072.85
HKEx 5xLongUB250228Overbought6/8/20221.285400082.98
HongkongLand USDOverbought6/8/20225.3620570073.32
HSTECH 4500MBeCW220929Overbought6/8/20220.125130000088.13
Hwa HongOverbought6/8/20220.467270072.3
Kingsof 5xLongSG220908Overbought6/8/20220.02660000070.21
Kuaisho 5xLongSG230330Overbought6/8/20221.13190076.42
Kuaisho MB eCW221004Overbought6/8/20220.10960000074.1
Lyxor ChinaESG US$Overbought6/8/202211.151077.24
Meituan 5xLongSG230330Overbought6/8/20222.128000075.54
Meituan 5xLongUB250228Overbought6/8/20222.43200081.25
Meituan MB eCW221004Overbought6/8/20220.15113000071.64
Mencast^Overbought6/8/20220.0442369550091.57
MFG IntegrationOverbought6/8/20220.061000072.75
NetEase 5xLongSG230615AOverbought6/8/20220.01540000089.98
NikkoAM-STC CN EV S$Overbought6/8/20220.854758673.03
Novo Tellus SPACOverbought6/8/20224.8220078.94
Pegasus SPACOverbought6/8/20224.7830071.79
PetroCH 5xLongSG230331Overbought6/8/20220.183130082.13
PHILLIP MM S$Overbought6/8/2022100.4368698.01
PingAn MB ePW221202Overbought6/8/20220.0220000080.83
SapphireOverbought6/8/20220.07923500075.95
Sembcorp 5xShortSG250515Overbought6/8/20220.324000091.37
Shangri-La HKDOverbought6/8/20226.221350071.78
STEng 5xLongSG250515Overbought6/8/20220.47512000095.97
Tencent 5xLongUB250228Overbought6/8/20220.86800071.3
UOB 5xShortSG240306Overbought6/8/20221.28500077.17
XT MSCHINA US$Overbought6/8/202216.751076.39
YZJ 5xLongSG231115Overbought6/8/20221.0840000080.98
Alibaba 5xShortSG230330Oversold6/8/20220.114309820020.86
Alibaba 5xShortUB250228Oversold6/8/20220.0252000024.88
Alibaba MB ePW220705Oversold6/8/20220.0260000027.12
Alibaba MB ePW221202Oversold6/8/20220.045350000024.89
AMOS GroupOversold6/8/20220.1611500027.95
ASTI^Oversold6/8/20220.013789360023.97
BYD 5xShortSG230202Oversold6/8/20220.02260026.43
BYD MB ePW221004Oversold6/8/20220.011100000023.11
CDWOversold6/8/20220.261000025.38
CMOB 5xLongUB250228Oversold6/8/20220.4140000
COSCO 5xShortSG221223Oversold6/8/20220.06560000020.52
DBS MB eCW220701Oversold6/8/20220.02218000018.65
DBS MB eCW221028Oversold6/8/20220.088251000018.91
Galaxy 5xShortSG221215Oversold6/8/20220.052120000021.99
Geely 5xShortSG221215Oversold6/8/20220.2358000005.68
GSHOversold6/8/20220.16510120028.25
GWMotor 5xShortSG221223Oversold6/8/20220.07860000017.63
HSCEI 5xShortSG230420Oversold6/8/20220.1123600028.29
HSCEI 7xShortSG231215Oversold6/8/20220.18586800029.93
HSI 23000MBePW220629Oversold6/8/20220.21574000021.92
HSTECH 5000MBePW220629Oversold6/8/20220.062480011.95
HSTECH 5xShortSG230216Oversold6/8/20221.10569350027.27
KodaOversold6/8/20220.6152280025.69
Kuaisho 5xShortSG230516Oversold6/8/20220.193794000
Kuaisho 5xShortUB250228Oversold6/8/20220.044390016.01
Meituan MB ePW220705Oversold6/8/20220.04730000017.49
Meituan MB ePW221004Oversold6/8/20220.018100000025.67
MSCOversold6/8/20221.028160023.39
NetEase 5xShortSG230330Oversold6/8/20220.28548000019.8
PavillonOversold6/8/20220.02919300019.85
SATS 5xLongSG250515Oversold6/8/20220.27518760020.9
Southern PkgOversold6/8/20220.48520011.53
Sri Trang GlovesOversold6/8/20220.745500024.86
Sunny 5xLongSG230920Oversold6/8/20220.0062000015.66
Sunny 5xShortSG230424Oversold6/8/20220.0966300023.94
Tencent 5xShortSG230202Oversold6/8/20220.103241320027.51
Top GloveOversold6/8/20220.38808890019.35
UOB MB eCW220627Oversold6/8/20220.0052500027.45
UOB MB eCW220701Oversold6/8/20220.0452000021.77
UOB MB eCW221028Oversold6/8/20220.10865000024.8
XIAOMI MBePW221004Oversold6/8/20220.01430000027.77
XT SingGovBond SG$Oversold6/8/2022140.9932.07
Yamada Green ResOversold6/8/20220.183605000

No comments: