RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, June 30, 2022

Scan 30 Jun 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Amcorp GlobalOverbought6/30/20220.121500071.14
Chip Eng SengOverbought6/30/20220.545174480078.1
CLIFE 5xLongSG240215Overbought6/30/20220.49516000078.72
Fabchem China^Overbought6/30/20220.11390074.37
Frasers HTrustOverbought6/30/20220.7106600070.24
KepCorp 5xShortSG240424Overbought6/30/20220.4954000076.95
OKH GlobalOverbought6/30/20220.03445310070.34
Ouhua EnergyOverbought6/30/20220.0710400080.73
PHILLIP MM S$Overbought6/30/2022100.47518692.74
S&P 3000MBePW221216Overbought6/30/20220.1692000073.63
Sands MB eCW221004Overbought6/30/20220.06340100071.76
Silverlake AxisOverbought6/30/20220.395207140078.25
SinoBio 5xLongSG231220Overbought6/30/20220.00648000088.43
STEng 5xLongSG250515Overbought6/30/20220.4312000072.63
STI 5xShortSG250529Overbought6/30/20221.44610094.21
STI 7xShortSG250529Overbought6/30/20221.26100083.96
UETF SSE50ChinaOverbought6/30/20222.682050274.59
UOB 5xShortSG221201Overbought6/30/20220.0972000080.79
AIMS PropertyOversold6/30/20221.171000.93
Alibaba 5xLongSG230627AOversold6/30/20220.0056000018.54
Alibaba 5xShortSG230330Oversold6/30/20220.072190940024.62
AMOS GroupOversold6/30/20220.1476210015.18
ANTA 5xShortSG231019Oversold6/30/20220.2454800008.27
Baidu 5xShortSG230330Oversold6/30/20220.0714360021.95
Broadway IndOversold6/30/20220.15720610023
Brook CromptonOversold6/30/20220.605850015.1
BYD 5xShortUB241231Oversold6/30/20220.0152000027.61
BYD MB ePW221004Oversold6/30/20220.005100000016.3
CMB 5xShortSG231019Oversold6/30/20220.5851600000
ComfortDel MBeCW221014Oversold6/30/20220.0180001.5
CSPC 5xLongSG221208Oversold6/30/20220.0034000000.91
Daiwa Hse Log TrOversold6/30/20220.645135070014.97
DBS MB eCW221028Oversold6/30/20220.057219000023.4
DigiCore Reit USDOversold6/30/20220.771089260025.9
Duty Free IntlOversold6/30/20220.10234420020.78
EC WORLD REITOversold6/30/20220.48259330023.9
First ResourcesOversold6/30/20221.63335600019.23
Galaxy MB ePW221202Oversold6/30/20220.02920000026.82
Geely 5xShortSG221215Oversold6/30/20220.061928510012.09
GHY CultureOversold6/30/20220.4958250017.73
Golden EnergyOversold6/30/20220.45809970028.76
Grand BanksOversold6/30/20220.27600027.79
Great EasternOversold6/30/202219.61150024.02
HKEx 5xShortSG240125Oversold6/30/20220.448800013.84
Informatics^Oversold6/30/20220.01171450021.89
IS ASIA BND US$Oversold6/30/20229.282113927.05
IS ASIA HYG S$DOversold6/30/20229.051480714.24
IS ASIA HYG US$Oversold6/30/20226.4846990514.99
LiNing 5xShortSG231019Oversold6/30/20220.06240000024.29
PavillonOversold6/30/20220.0264079800024.08
Sands 5xShortSG230202Oversold6/30/20220.034100000011.95
Sands MB ePW221202Oversold6/30/20220.02795000022.6
SATS 5xLongSG250515Oversold6/30/20220.211520026.94
SinoBio 5xShortSG231220Oversold6/30/20220.044780000011.22
Straits TradingOversold6/30/20222.8624550028.28
Sunny 5xLongSG230920Oversold6/30/20220.0056000010
Sunny 5xShortSG230424Oversold6/30/20220.03920000025.86
Union GasOversold6/30/20220.662780029.07
UOBOversold6/30/202226.25363700023.55
UOB 5xLongSG230713Oversold6/30/20220.36511200024.51
UOB 5xLongSG240306Oversold6/30/20220.33000023.94
UOB MB eCW221028Oversold6/30/20220.04820000016.49
UOIOversold6/30/20226.69120028.96
Wilmar MB eCW221014Oversold6/30/20220.03710000026.65
Xiaomi 5xShortSG231214Oversold6/30/20220.05300400027.31
Xiaomi 5xShortUB250228Oversold6/30/20220.05525100028.52
XT MS SING US$Oversold6/30/20221.283508.43
Yamada Green ResOversold6/30/20220.164100010.46
YZJ Fin HldgOversold6/30/20220.413680560027.78
Zheneng JinjiangOversold6/30/20220.3820024.79

Wednesday, June 29, 2022

Scan 29 Jun 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongSG241213Overbought6/29/20220.92560076.63
Amcorp GlobalOverbought6/29/20220.126020071.14
AREIT 5xLongSG230404Overbought6/29/20220.1512000073.95
BYDElec 5xLongSG221013Overbought6/29/20220.037413410070.7
Chip Eng SengOverbought6/29/20220.54595270078.1
CLIFE 5xLongSG240215Overbought6/29/20220.48516400077.79
HSI 20000MBeCW220728Overbought6/29/20220.35100076.3
KodaOverbought6/29/20220.6752010070.54
OKH GlobalOverbought6/29/20220.03487330070.34
Ouhua EnergyOverbought6/29/20220.0710250080.73
PHILLIP MM S$Overbought6/29/2022100.4771185098.5
PingAn 5xLongSG240424Overbought6/29/20221.03400077
Silverlake AxisOverbought6/29/20220.4649240083.94
Stamford TyresOverbought6/29/20220.23400072.16
STEng 5xLongSG250515Overbought6/29/20220.41560000071.03
STI 7xShortSG250529Overbought6/29/20221.195400082.8
Tiong SengOverbought6/29/20220.1283500073.38
TTJOverbought6/29/20220.24525390070.97
AIMS PropertyOversold6/29/20221.1613001.62
Alibaba 5xShortSG230330Oversold6/29/20220.068149930024.19
Alibaba MB ePW221202Oversold6/29/20220.03340000029.47
AMOS GroupOversold6/29/20220.152000018.98
ANTA 5xShortSG231019Oversold6/29/20220.2451600008.27
Baidu 5xShortSG230330Oversold6/29/20220.0686000021.56
Broadway IndOversold6/29/20220.1610180025.67
BYD 5xShortSG221115Oversold6/29/20220.02220025.79
BYD 5xShortUB241231Oversold6/29/20220.016150028.26
CSCOversold6/29/20220.011100023.82
Daiwa Hse Log TrOversold6/29/20220.65405880015.69
DBS MB eCW221028Oversold6/29/20220.063170000026.15
Duty Free IntlOversold6/29/20220.10322350021.63
Enviro-HubOversold6/29/20220.0525000026.57
First ResourcesOversold6/29/20221.7313340022.75
Galaxy 5xShortSG221215Oversold6/29/20220.02912000023.9
Galaxy MB ePW221202Oversold6/29/20220.02830000025.31
Geely 5xShortSG221215Oversold6/29/20220.071307000012.24
GHY CultureOversold6/29/20220.4951080017.73
Grand BanksOversold6/29/20220.275400027.79
Grand VentureOversold6/29/20220.715220021.86
Great EasternOversold6/29/202219.672040026.62
GSH cb5.2%241012#Oversold6/29/202211000025.07
GWMotor 5xShortSG221223Oversold6/29/20220.0361600019.06
HKEx 5xShortSG230920Oversold6/29/20220.01910017.68
HKEx 5xShortSG240125Oversold6/29/20220.40535480013.96
Informatics^Oversold6/29/20220.009333880017.32
IS ASIA BND US$Oversold6/29/20229.2821027.05
IS ASIA HYG S$DOversold6/29/20229.08444715.02
IS ASIA HYG US$Oversold6/29/20226.5313617916.64
KepCorpMBeCW221031Oversold6/29/20220.06554000022.25
MSCOversold6/29/20220.7680014.32
SakaeOversold6/29/20220.07510000025.13
Sands 5xShortSG230202Oversold6/29/20220.043125000012.44
Sands MB ePW221202Oversold6/29/20220.03160000024.83
SATS 5xLongSG250515Oversold6/29/20220.2160250026.94
SinoBio 5xShortSG231220Oversold6/29/20220.06160000012.74
Sunny 5xLongSG230920Oversold6/29/20220.00510000010
Sunny 5xShortSG221215Oversold6/29/20220.40516000019
Sunny 5xShortSG230424Oversold6/29/20220.0371000025.23
TAOversold6/29/20220.05750005.2
Tat Seng PkgOversold6/29/20220.68380016.99
TencentMBePW221202Oversold6/29/20220.08720000027.87
UOBOversold6/29/202226.61400620027.72
UOB 5xLongSG230713Oversold6/29/20220.3959380028.39
UOB 5xLongSG240306Oversold6/29/20220.3135110025.5
UOB MB eCW221028Oversold6/29/20220.05340000017.98
Xiaomi 5xLongSG230712Oversold6/29/20220.0035000014.48
Xiaomi 5xShortSG231214Oversold6/29/20220.04460000025.56
Xiaomi 5xShortUB250228Oversold6/29/20220.04913520027
XT MS SING US$Oversold6/29/20221.281100005.51
YZJ Fin HldgOversold6/29/20220.424494950029.75
Zheneng JinjiangOversold6/29/20220.3870024.79

Tuesday, June 28, 2022

Scan 28 Jun 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Amcorp GlobalOverbought6/28/20220.121500071.14
BYD 5xLongSG230202Overbought6/28/20221.2253130073.89
BYD 5xLongSG231012Overbought6/28/20220.029566200073.78
BYD 5xLongUB241231Overbought6/28/20220.7652200071.43
BYDElec 5xLongSG221013Overbought6/28/20220.04116300075.26
Chip Eng SengOverbought6/28/20220.55393140081.43
CLIFE 5xLongSG240215Overbought6/28/20220.4632000075.31
Federal IntOverbought6/28/20220.1328700071.28
Galaxy 5xLongSG221013Overbought6/28/20220.416000072.43
GanfengLit MB eCW221202Overbought6/28/20220.3234000075.15
Geely 5xLongSG230202Overbought6/28/20220.29567000084.31
Geely 5xLongSG230329Overbought6/28/20222.75400083.55
Geely MB eCW221004Overbought6/28/20220.08650000080.45
GRPOverbought6/28/20220.0738010073.66
HSCEI 5xLongSG230420Overbought6/28/20220.061700084.44
HSI 20000MBeCW220728Overbought6/28/20220.35600076.3
HSTECH 4500MBeCW220929Overbought6/28/20220.14460000074.89
KepCorp 5xShortSG240424Overbought6/28/20220.481000074.24
Lion-OCBC Sec HSTECH US$Overbought6/28/20220.6311909872.11
Mapletree Ind TrOverbought6/28/20222.64490870071.07
MTQ W230417Overbought6/28/20220.0442710094.53
NikkoAM-STC CN EV S$Overbought6/28/20220.98814080181.76
OKH GlobalOverbought6/28/20220.0341525140070.34
PHILLIP MM S$Overbought6/28/2022100.4741004498.36
PingAn 5xLongSG240424Overbought6/28/20221.025200076.77
S&P 3000MBePW221216Overbought6/28/20220.156800070.58
Sands MB eCW221004Overbought6/28/20220.056120000070.26
Shangri-La HKDOverbought6/28/20226.64040075.27
Silverlake AxisOverbought6/28/20220.39231760081.44
Stamford TyresOverbought6/28/20220.20511280083.81
STEng 5xLongSG250515Overbought6/28/20220.43548000076.53
TTJOverbought6/28/20220.2455100070.97
Xiaomi 5xLongSG221215Overbought6/28/20220.048226000079.25
Xiaomi 5xLongSG230329Overbought6/28/20220.38289580072.38
Xiaomi 5xLongSG230712Overbought6/28/20220.005200094.24
Xiaomi 5xLongUB250228Overbought6/28/20220.4153200075.12
XIAOMI MBeCW221004Overbought6/28/20220.0115600070.65
XIAOMI MBeCW221102Overbought6/28/20220.047104140071.56
AAC 5xShortSG230825Oversold6/28/20220.08120000017.15
AIMS PropertyOversold6/28/20221.26002.97
Alibaba 5xShortSG230330Oversold6/28/20220.056120770022.95
Alibaba MB ePW221202Oversold6/28/20220.0331200025.25
ANTA 5xShortSG231019Oversold6/28/20220.2254810004.6
Asian Pay Tv TrOversold6/28/20220.125220040029.88
Brook CromptonOversold6/28/20220.61290018.81
BYD 5xShortSG230202Oversold6/28/20220.012190090025.62
BYDElec 5xShortSG221013Oversold6/28/20220.0022000029.21
CaptiiOversold6/28/20220.3752500024.77
CLIFE 5xShortSG240215Oversold6/28/20220.531600000
CMOB 5xLongSG250213Oversold6/28/20220.55534100019.72
CMOB 5xLongUB250228Oversold6/28/20220.355800010.51
Daiwa Hse Log TrOversold6/28/20220.67163300019.04
DBS MB eCW221028Oversold6/28/20220.067166120028.18
First ResourcesOversold6/28/20221.75281480025.88
Galaxy 5xShortSG221215Oversold6/28/20220.028180000022.74
Galaxy MB ePW221202Oversold6/28/20220.02740000023.87
Geely 5xShortSG221215Oversold6/28/20220.04824000009.89
Geely 5xShortSG230126Oversold6/28/20220.013500000028.9
GHY CultureOversold6/28/20220.57040019.62
Grand VentureOversold6/28/20220.7156730022.71
Great EasternOversold6/28/202219.652400024.47
HKEx 5xShortSG240125Oversold6/28/20220.35142005.4
HSCEI 7xShortSG231215Oversold6/28/20220.124114000027.53
HSTECH 5xShortSG230216Oversold6/28/20220.65535600029.93
IS ASIA BND US$Oversold6/28/20229.26801021.58
IS ASIA HYG S$DOversold6/28/20229.122359016.11
IS ASIA HYG US$Oversold6/28/20226.598489518.95
JD MB ePW221202Oversold6/28/20220.02640000027.6
Kuaisho MB ePW221202Oversold6/28/20220.02360000026.65
LiNing 5xShortSG231019Oversold6/28/20220.059240000024.04
MSCOversold6/28/20220.76100014.32
PropNexOversold6/28/20221.5312500028.88
Sands 5xShortSG230202Oversold6/28/20220.046240000012.6
Sands MB ePW221202Oversold6/28/20220.031145500024.83
SIA 5xLongSG230420Oversold6/28/20220.24600021.21
SinoBio 5xShortSG231220Oversold6/28/20220.0556000008.72
Sunny 5xShortSG221215Oversold6/28/20220.37532000017.23
Sunny 5xShortSG230424Oversold6/28/20220.03243550023.13
Tat Seng PkgOversold6/28/20220.71000024.54
UOBOversold6/28/202226.49210820023.55
UOB 5xLongSG230713Oversold6/28/20220.38568400024.72
UOB 5xLongSG240306Oversold6/28/20220.31148670025.5
UOB MB eCW221028Oversold6/28/20220.05445120018.28
Vibrant GroupOversold6/28/20220.07613520029.96
VibroPowerOversold6/28/20220.048355009.6
Xiaomi 5xShortSG220705Oversold6/28/20220.213200000
Xiaomi 5xShortSG231214Oversold6/28/20220.041227000024.72
Xiaomi 5xShortUB250228Oversold6/28/20220.04234310025.28
Yamada Green ResOversold6/28/20220.16400002.35

Scan 27 Jun 2022

Symbol TypeDateClose PriceVolume13 Day RSI
China YuanbangOverbought6/27/20220.3400099.07
Chip Eng SengOverbought6/27/20220.54352940079.84
CLIFE 5xLongSG240215Overbought6/27/20220.4716400078.55
GanfengLit MB eCW221202Overbought6/27/20220.30560000072.91
Geely 5xLongSG230202Overbought6/27/20220.2748000082.51
Geely 5xLongSG230329Overbought6/27/20222.69600083.09
Geely 5xLongUB250228Overbought6/27/20221.525800083.72
Geely MB eCW221004Overbought6/27/20220.08240000079.3
HKEx 5xLongSG240125Overbought6/27/20220.16329490074.79
HKEx 5xLongUB250228Overbought6/27/20221.755800080.55
HSCEI 5xLongSG230420Overbought6/27/20220.0578000081.34
HSI 20000MBeCW220728Overbought6/27/20220.3564000076.3
HSI 7xLongUB250228Overbought6/27/20221.285400073.88
HSTECH 4500MBeCW220929Overbought6/27/20220.1480000073.9
HSTECH 5xLongSG230216Overbought6/27/20220.00488000080.06
JD MB eCW221004Overbought6/27/20220.2228000070.57
KepCorp 5xShortSG240424Overbought6/27/20220.4812000074.24
Lion-OCBC Sec HSTECH US$Overbought6/27/20220.62617825071.15
Lion-OSPL China L CNYOverbought6/27/20229.08115098.29
Lyxor ChinaESG US$Overbought6/27/202211.64475.4
Mapletree Ind TrOverbought6/27/20222.65830920073.63
NikkoAM-STC CN EV S$Overbought6/27/20220.98111138381.12
NIO Inc. USD OVOverbought6/27/202224.4834808073
PAHLTH 5xLongSG231012Overbought6/27/20220.0024500083.38
PHILLIP MM S$Overbought6/27/2022100.4741033398.36
PingAn 5xLongSG240424Overbought6/27/20221100075.65
PingAn MB eCW221202Overbought6/27/20220.04650000071.54
S&P 3000MBePW221216Overbought6/27/20220.159250070.58
Silverlake AxisOverbought6/27/20220.385452110080.01
Spindex IndOverbought6/27/20221.131220070.97
Stamford TyresOverbought6/27/20220.20518050083.81
STEng 5xLongSG250515Overbought6/27/20220.4124000074.22
STI 7xShortSG250529Overbought6/27/20221.27100089.75
TTJOverbought6/27/20220.2587810079.13
UETF SSE50ChinaOverbought6/27/20222.61310672.04
UOB MB ePW221101Overbought6/27/20220.2754000074.36
Xiaomi 5xLongSG221215Overbought6/27/20220.03826000070.88
Xiaomi 5xLongUB250228Overbought6/27/20220.3614900070.88
XIAOMI MBeCW221004Overbought6/27/20220.012100000080.14
XT MSCHINA US$Overbought6/27/202217.72072.9
Alibaba 5xShortSG230330Oversold6/27/20220.057119360022.98
Alibaba MB ePW221202Oversold6/27/20220.03120000025.73
ANTA 5xShortSG231019Oversold6/27/20220.2511260004.82
AREIT 5xShortSG221208Oversold6/27/20220.016000000.08
Baidu 5xShortSG230330Oversold6/27/20220.063380020.65
Broadway IndOversold6/27/20220.16315680028.76
Brook CromptonOversold6/27/20220.619750018.81
Bund CenterOversold6/27/20220.48330025.75
BYD 5xShortSG221115Oversold6/27/20220.021110024.79
BYD 5xShortSG230202Oversold6/27/20220.016100040027.13
BYDElec 5xShortSG221013Oversold6/27/20220.0025640029.21
CortinaOversold6/27/20224.11000026.96
Daiwa Hse Log TrOversold6/27/20220.665247430014.84
DBS MB eCW221028Oversold6/27/20220.067151000028.18
First ResourcesOversold6/27/20221.74150470023.95
Galaxy MB ePW221202Oversold6/27/20220.03840000029.7
Ganfeng 5xShortSG221223Oversold6/27/20220.01330000029.61
Geely 5xShortSG221215Oversold6/27/20220.05448000009.95
Geely 5xShortSG230126Oversold6/27/20220.014720029.06
Geely 5xShortUB250228Oversold6/27/20220.011100027.23
GHY CultureOversold6/27/20220.5153810027.83
Golden EnergyOversold6/27/20220.485488090029.23
Grand VentureOversold6/27/20220.72554090024.48
Great EasternOversold6/27/202219.713240026.63
HafaryOversold6/27/20220.1854000027.46
HKEx 5xShortSG230920Oversold6/27/20220.009610011.27
HKEx 5xShortSG240125Oversold6/27/20220.32511226001.27
HSCEI 7xShortSG231215Oversold6/27/20220.13382000028.21
HSI 7xShortUB241231Oversold6/27/20220.423000028.14
IREIT Global EUROversold6/27/20220.440019.11
IS ASIA BND S$DOversold6/27/202212.8511028.27
IS ASIA BND US$Oversold6/27/20229.26401521.58
IS ASIA HYG S$DOversold6/27/20229.181812417.91
IS ASIA HYG US$Oversold6/27/20226.6228495820.24
JD MB ePW221202Oversold6/27/20220.02530000026.19
KodaOversold6/27/20220.610026.52
Kuaisho MB ePW221202Oversold6/27/20220.02270000023.99
Lenovo 5xShortSG240215Oversold6/27/20220.32516000011.46
LiNing 5xShortSG231019Oversold6/27/20220.065445000024.46
Meituan 5xLongSG220808Oversold6/27/20220.0011800013.82
Meituan MB ePW221004Oversold6/27/20220.015100000023.58
MSCOversold6/27/20220.77510015.19
OCBC Bk MB eCW221028Oversold6/27/20220.03262000027.44
PetroCH 5xLongSG230331Oversold6/27/20220.08910200025.79
PingAn 5xShortUB250228Oversold6/27/20220.25400027.58
PRINCIPAL ASEAN40 US$Oversold6/27/20228.04614.5
PRINCIPAL S&P AP DIV S$DOversold6/27/20220.93335008.47
Q&M DentalOversold6/27/20220.4552380027.11
SATS 5xLongSG250515Oversold6/27/20220.22513000028.33
SGX MB eCW221115Oversold6/27/20220.05950027.4
SingIndexFundOversold6/27/20222.3880022.28
SinoBio 5xShortSG231220Oversold6/27/20220.05624000008.78
Sunny 5xLongSG230920Oversold6/27/20220.00510000010
Sunny 5xShortSG221215Oversold6/27/20220.5432000019.38
Sunny 5xShortSG230424Oversold6/27/20220.0421521000024.2
Tat Seng PkgOversold6/27/20220.74180024.54
TencentMBePW221202Oversold6/27/20220.083150000015.51
Top Glove MB eCW220831Oversold6/27/20220.00530001.15
UOBOversold6/27/202226.55178430024.19
UOB 5xLongSG230713Oversold6/27/20220.3928790025.32
UOB 5xLongSG240306Oversold6/27/20220.31565010026.24
UOB MB eCW221028Oversold6/27/20220.05440000018.28
Wilmar MB eCW221014Oversold6/27/20220.04120000028.22
Xiaomi 5xShortSG220705Oversold6/27/20220.21511200000
Xiaomi 5xShortSG231214Oversold6/27/20220.053429500025.79
Xiaomi 5xShortUB250228Oversold6/27/20220.076000027.68
Yamada Green ResOversold6/27/20220.16629002.65