Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
China Haida^ | Overbought | 3/25/2020 | 0.01 | 5000 | 86.62 |
NKY 22500MBePW200911 | Overbought | 3/25/2020 | 0.435 | 5000 | 96.59 |
Prudential USD | Overbought | 3/25/2020 | 19.3 | 300 | 94.02 |
S&P 2500MBePW200918 | Overbought | 3/25/2020 | 0.55 | 95400 | 74.11 |
STI 2800MBePW201030 | Overbought | 3/25/2020 | 0.24 | 5000 | 80.65 |
UOB MB ePW201230 | Overbought | 3/25/2020 | 0.35 | 1060000 | 70.86 |
APAC Realty | Oversold | 3/25/2020 | 0.315 | 223700 | 25.45 |
ARA HTrust USD | Oversold | 3/25/2020 | 0.325 | 993000 | 19.44 |
Asian Pay Tv Tr | Oversold | 3/25/2020 | 0.117 | 2899900 | 24.87 |
AspialTrea 5.25%b200828 | Oversold | 3/25/2020 | 0.93 | 61000 | 22.6 |
Baker Technology | Oversold | 3/25/2020 | 0.23 | 8200 | 25.71 |
Banyan Tree | Oversold | 3/25/2020 | 0.245 | 209000 | 14.21 |
Boustead Proj | Oversold | 3/25/2020 | 0.61 | 88000 | 18.41 |
BRC Asia | Oversold | 3/25/2020 | 1.14 | 384100 | 23.62 |
Bumitama Agri | Oversold | 3/25/2020 | 0.38 | 1842400 | 19.05 |
Bund Center | Oversold | 3/25/2020 | 0.43 | 10000 | 19.36 |
Cache Log Trust | Oversold | 3/25/2020 | 0.405 | 9915600 | 26.54 |
CapMallTrb3.08%210220 | Oversold | 3/25/2020 | 0.983 | 90000 | 25.73 |
CDL HTrust | Oversold | 3/25/2020 | 0.775 | 11692800 | 22.38 |
Challenger | Oversold | 3/25/2020 | 0.4 | 14200 | 22.28 |
China Everbright | Oversold | 3/25/2020 | 0.22 | 1176900 | 24.28 |
CITYDEV NCCPS | Oversold | 3/25/2020 | 0.999 | 44000 | 19.57 |
CosmoSteel^ | Oversold | 3/25/2020 | 0.056 | 252800 | 23.95 |
DBS Bk 4.7% NCPS# | Oversold | 3/25/2020 | 101 | 6600 | 21.37 |
Del Monte Pac | Oversold | 3/25/2020 | 0.087 | 63700 | 27.95 |
Delfi | Oversold | 3/25/2020 | 0.705 | 189800 | 17.72 |
DLC SG5xLong AAC | Oversold | 3/25/2020 | 0.026 | 2869800 | 27.89 |
DLC SG5xLong AREIT | Oversold | 3/25/2020 | 0.072 | 3520700 | 27.96 |
DLC SG5xLong CapLand | Oversold | 3/25/2020 | 0.053 | 2510200 | 28.13 |
DLC SG5xLong CityDev | Oversold | 3/25/2020 | 0.04 | 1474000 | 21.02 |
DLC SG5xLong DBS | Oversold | 3/25/2020 | 0.3 | 3898800 | 26.48 |
DLC SG5xLong Genting | Oversold | 3/25/2020 | 0.006 | 890000 | 16.03 |
DLC SG5xLong KepCorp | Oversold | 3/25/2020 | 0.095 | 5035000 | 28.56 |
DLC SG5xLong OCBC | Oversold | 3/25/2020 | 0.104 | 7439300 | 28.9 |
DLC SG5xLong Sands | Oversold | 3/25/2020 | 0.048 | 1000000 | 26.66 |
DLC SG5xLong SIA | Oversold | 3/25/2020 | 0.033 | 2045000 | 24.36 |
DLC SG5xLong SingTel | Oversold | 3/25/2020 | 0.067 | 4425000 | 29.27 |
DLC SG5xLong UOB | Oversold | 3/25/2020 | 0.295 | 1501000 | 26.81 |
DLC SG5xLong Venture | Oversold | 3/25/2020 | 0.146 | 9722700 | 29.39 |
DLC SG5xLong Wilmar | Oversold | 3/25/2020 | 0.092 | 2470000 | 29.43 |
DLC SG5xLongGeely A | Oversold | 3/25/2020 | 0.071 | 3497000 | 25.99 |
DLC SG5xLongHSI200714 | Oversold | 3/25/2020 | 0.545 | 10000 | 28.97 |
DLC SG5xLongMSG200714 | Oversold | 3/25/2020 | 0.5 | 130000 | 26.22 |
DLC SG5xLongPetChina A | Oversold | 3/25/2020 | 0.034 | 320000 | 23.39 |
DLC SG7xLongMSG210114 | Oversold | 3/25/2020 | 0.071 | 6387900 | 23.25 |
DLC SG7xLongMSG220225 | Oversold | 3/25/2020 | 0.22 | 3888000 | 19.76 |
Far East HTrust | Oversold | 3/25/2020 | 0.405 | 8492100 | 27.08 |
First Resources | Oversold | 3/25/2020 | 1.14 | 2127800 | 28.76 |
Food Empire | Oversold | 3/25/2020 | 0.465 | 1437100 | 29.82 |
FPTrea b3.65%220522# | Oversold | 3/25/2020 | 0.92 | 408000 | 18.66 |
Fragrance | Oversold | 3/25/2020 | 0.119 | 253800 | 27.07 |
Frasers HTrust | Oversold | 3/25/2020 | 0.38 | 3416000 | 23.57 |
Frasers Property | Oversold | 3/25/2020 | 1.1 | 587700 | 23.66 |
Fuxing China | Oversold | 3/25/2020 | 0.55 | 900 | 1.81 |
Gallant Venture | Oversold | 3/25/2020 | 0.11 | 847600 | 28.33 |
Geo Energy Res | Oversold | 3/25/2020 | 0.081 | 219100 | 12.15 |
GL | Oversold | 3/25/2020 | 0.51 | 413900 | 19.79 |
Golden Agri-Res | Oversold | 3/25/2020 | 0.144 | 29698300 | 27.34 |
Haw Par | Oversold | 3/25/2020 | 10.52 | 840500 | 27.56 |
Hiap Hoe | Oversold | 3/25/2020 | 0.69 | 12900 | 21.3 |
Hong Leong Fin | Oversold | 3/25/2020 | 2.11 | 377800 | 29.59 |
HongkongLand USD | Oversold | 3/25/2020 | 3.84 | 3108200 | 26.99 |
Hotel Grand | Oversold | 3/25/2020 | 0.925 | 59000 | 12.71 |
HPL | Oversold | 3/25/2020 | 2.95 | 37600 | 27.91 |
HRnetGroup | Oversold | 3/25/2020 | 0.435 | 299000 | 26.8 |
Intraco | Oversold | 3/25/2020 | 0.196 | 85300 | 22.79 |
IS ASIA BND US$ | Oversold | 3/25/2020 | 9.9 | 11400 | 20.44 |
IS MS INDIA S$D | Oversold | 3/25/2020 | 8.49 | 3820 | 27.24 |
IS MS INDIA US$ | Oversold | 3/25/2020 | 5.9 | 61005 | 29.29 |
Jardine C&C | Oversold | 3/25/2020 | 18.61 | 1030100 | 28.5 |
JB Foods | Oversold | 3/25/2020 | 0.4 | 48400 | 23.81 |
Keong Hong | Oversold | 3/25/2020 | 0.32 | 100 | 17.79 |
Lendlease Reit | Oversold | 3/25/2020 | 0.54 | 9456900 | 26.7 |
Lippo Malls Tr | Oversold | 3/25/2020 | 0.123 | 7855400 | 29.58 |
Lyxor MSIndia US$ | Oversold | 3/25/2020 | 12.22 | 400 | 18.61 |
MarcoPolo Marine | Oversold | 3/25/2020 | 0.012 | 11542800 | 24.12 |
Meghmani SDS | Oversold | 3/25/2020 | 0.4 | 20000 | 12.37 |
MMP Resources^ | Oversold | 3/25/2020 | 0.002 | 1800000 | 25.68 |
MTQ | Oversold | 3/25/2020 | 0.185 | 20000 | 23.76 |
OUE | Oversold | 3/25/2020 | 1.04 | 1709800 | 19.13 |
Overseas Edu | Oversold | 3/25/2020 | 0.275 | 163500 | 28.21 |
Pavillon^ | Oversold | 3/25/2020 | 0.008 | 25000 | 28.27 |
Perennial Hldgs | Oversold | 3/25/2020 | 0.315 | 133600 | 27.03 |
PRINCIPAL ASEAN40 S$D | Oversold | 3/25/2020 | 9.3 | 2600 | 22.9 |
PropNex | Oversold | 3/25/2020 | 0.45 | 116200 | 29.62 |
Q&M Dental | Oversold | 3/25/2020 | 0.37 | 1146000 | 29.08 |
Raffles Medical | Oversold | 3/25/2020 | 0.765 | 4217900 | 23.09 |
SamuderaShipping | Oversold | 3/25/2020 | 0.11 | 2000 | 27.09 |
Sarine Tech | Oversold | 3/25/2020 | 0.186 | 480200 | 24.93 |
SBS Transit | Oversold | 3/25/2020 | 2.67 | 199700 | 22.57 |
Second Chance | Oversold | 3/25/2020 | 0.168 | 42000 | 29.22 |
Sembcorp Marine | Oversold | 3/25/2020 | 0.69 | 5614300 | 24.75 |
Serial System | Oversold | 3/25/2020 | 0.047 | 140000 | 21.26 |
Seroja Inv^ | Oversold | 3/25/2020 | 0.052 | 15000 | 25.06 |
SHS | Oversold | 3/25/2020 | 0.162 | 744000 | 26.82 |
SIA Engineering | Oversold | 3/25/2020 | 1.67 | 1476600 | 28.62 |
Sing Inv & Fin | Oversold | 3/25/2020 | 1.03 | 193700 | 25.35 |
SingHoldings | Oversold | 3/25/2020 | 0.32 | 438200 | 27.26 |
SingMyanmar^ | Oversold | 3/25/2020 | 0.02 | 12000 | 22.88 |
SingShipping | Oversold | 3/25/2020 | 0.24 | 22000 | 25.77 |
Sino Grandness | Oversold | 3/25/2020 | 0.012 | 612500 | 22.31 |
SP Corp | Oversold | 3/25/2020 | 0.35 | 2100 | 17.68 |
Spura Finance | Oversold | 3/25/2020 | 0.71 | 122700 | 29.31 |
Sri Trang Agro | Oversold | 3/25/2020 | 0.4 | 7600 | 28.75 |
Stamford Land | Oversold | 3/25/2020 | 0.34 | 61000 | 23.78 |
StarhillGbl Reit | Oversold | 3/25/2020 | 0.43 | 8777300 | 26.88 |
Straits Trading | Oversold | 3/25/2020 | 1.6 | 85700 | 29.46 |
Sunningdale Tech | Oversold | 3/25/2020 | 0.815 | 244100 | 26.3 |
SUTL Enterprise | Oversold | 3/25/2020 | 0.33 | 12600 | 17.53 |
TheHourGlass | Oversold | 3/25/2020 | 0.545 | 139200 | 25.06 |
Tianjin ZX USD | Oversold | 3/25/2020 | 0.54 | 408600 | 26.53 |
Top Global | Oversold | 3/25/2020 | 0.147 | 1600 | 7.65 |
Trek 2000 Intl^ | Oversold | 3/25/2020 | 0.048 | 52100 | 26.31 |
TTJ | Oversold | 3/25/2020 | 0.133 | 280600 | 22.09 |
Uni-Asia Grp | Oversold | 3/25/2020 | 0.425 | 55300 | 28.42 |
XT MS SING US$ | Oversold | 3/25/2020 | 1.059 | 40000 | 29.15 |
XT MSBrazil US$ | Oversold | 3/25/2020 | 2.782 | 61000 | 27.39 |
XT MSINDIA US$ | Oversold | 3/25/2020 | 8.06 | 43000 | 23.48 |
XT MSINDO US$ | Oversold | 3/25/2020 | 8.5 | 57190 | 24.26 |
XT MSPAKIS US$ | Oversold | 3/25/2020 | 0.765 | 50000 | 13.42 |
XT Nifty US$ | Oversold | 3/25/2020 | 106.26 | 4100 | 22.82 |
XT STGLDv US$ | Oversold | 3/25/2020 | 23.06 | 2500 | 23.91 |
XT Vietnam US$ | Oversold | 3/25/2020 | 20.65 | 2500 | 11.35 |
YHI Intl | Oversold | 3/25/2020 | 0.265 | 42900 | 26.92 |
Ying Li Intl | Oversold | 3/25/2020 | 0.067 | 145100 | 22.21 |
Yoma Strategic | Oversold | 3/25/2020 | 0.172 | 5953000 | 20.6 |
Yongnam | Oversold | 3/25/2020 | 0.093 | 459000 | 16.52 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, March 25, 2020
Scan 25 Mar 20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment