RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 25, 2020

Scan 25 Mar 20

Symbol TypeDateClose PriceVolume13 Day RSI
China Haida^Overbought3/25/20200.01500086.62
NKY 22500MBePW200911Overbought3/25/20200.435500096.59
Prudential USDOverbought3/25/202019.330094.02
S&P 2500MBePW200918Overbought3/25/20200.559540074.11
STI 2800MBePW201030Overbought3/25/20200.24500080.65
UOB MB ePW201230Overbought3/25/20200.35106000070.86
APAC RealtyOversold3/25/20200.31522370025.45
ARA HTrust USDOversold3/25/20200.32599300019.44
Asian Pay Tv TrOversold3/25/20200.117289990024.87
AspialTrea 5.25%b200828Oversold3/25/20200.936100022.6
Baker TechnologyOversold3/25/20200.23820025.71
Banyan TreeOversold3/25/20200.24520900014.21
Boustead ProjOversold3/25/20200.618800018.41
BRC AsiaOversold3/25/20201.1438410023.62
Bumitama AgriOversold3/25/20200.38184240019.05
Bund CenterOversold3/25/20200.431000019.36
Cache Log TrustOversold3/25/20200.405991560026.54
CapMallTrb3.08%210220Oversold3/25/20200.9839000025.73
CDL HTrustOversold3/25/20200.7751169280022.38
ChallengerOversold3/25/20200.41420022.28
China EverbrightOversold3/25/20200.22117690024.28
CITYDEV NCCPSOversold3/25/20200.9994400019.57
CosmoSteel^Oversold3/25/20200.05625280023.95
DBS Bk 4.7% NCPS#Oversold3/25/2020101660021.37
Del Monte PacOversold3/25/20200.0876370027.95
DelfiOversold3/25/20200.70518980017.72
DLC SG5xLong AACOversold3/25/20200.026286980027.89
DLC SG5xLong AREITOversold3/25/20200.072352070027.96
DLC SG5xLong CapLandOversold3/25/20200.053251020028.13
DLC SG5xLong CityDevOversold3/25/20200.04147400021.02
DLC SG5xLong DBSOversold3/25/20200.3389880026.48
DLC SG5xLong GentingOversold3/25/20200.00689000016.03
DLC SG5xLong KepCorpOversold3/25/20200.095503500028.56
DLC SG5xLong OCBCOversold3/25/20200.104743930028.9
DLC SG5xLong SandsOversold3/25/20200.048100000026.66
DLC SG5xLong SIAOversold3/25/20200.033204500024.36
DLC SG5xLong SingTelOversold3/25/20200.067442500029.27
DLC SG5xLong UOBOversold3/25/20200.295150100026.81
DLC SG5xLong VentureOversold3/25/20200.146972270029.39
DLC SG5xLong WilmarOversold3/25/20200.092247000029.43
DLC SG5xLongGeely AOversold3/25/20200.071349700025.99
DLC SG5xLongHSI200714Oversold3/25/20200.5451000028.97
DLC SG5xLongMSG200714Oversold3/25/20200.513000026.22
DLC SG5xLongPetChina AOversold3/25/20200.03432000023.39
DLC SG7xLongMSG210114Oversold3/25/20200.071638790023.25
DLC SG7xLongMSG220225Oversold3/25/20200.22388800019.76
Far East HTrustOversold3/25/20200.405849210027.08
First ResourcesOversold3/25/20201.14212780028.76
Food EmpireOversold3/25/20200.465143710029.82
FPTrea b3.65%220522#Oversold3/25/20200.9240800018.66
FragranceOversold3/25/20200.11925380027.07
Frasers HTrustOversold3/25/20200.38341600023.57
Frasers PropertyOversold3/25/20201.158770023.66
Fuxing ChinaOversold3/25/20200.559001.81
Gallant VentureOversold3/25/20200.1184760028.33
Geo Energy ResOversold3/25/20200.08121910012.15
GLOversold3/25/20200.5141390019.79
Golden Agri-ResOversold3/25/20200.1442969830027.34
Haw ParOversold3/25/202010.5284050027.56
Hiap HoeOversold3/25/20200.691290021.3
Hong Leong FinOversold3/25/20202.1137780029.59
HongkongLand USDOversold3/25/20203.84310820026.99
Hotel GrandOversold3/25/20200.9255900012.71
HPLOversold3/25/20202.953760027.91
HRnetGroupOversold3/25/20200.43529900026.8
IntracoOversold3/25/20200.1968530022.79
IS ASIA BND US$Oversold3/25/20209.91140020.44
IS MS INDIA S$DOversold3/25/20208.49382027.24
IS MS INDIA US$Oversold3/25/20205.96100529.29
Jardine C&COversold3/25/202018.61103010028.5
JB FoodsOversold3/25/20200.44840023.81
Keong HongOversold3/25/20200.3210017.79
Lendlease ReitOversold3/25/20200.54945690026.7
Lippo Malls TrOversold3/25/20200.123785540029.58
Lyxor MSIndia US$Oversold3/25/202012.2240018.61
MarcoPolo MarineOversold3/25/20200.0121154280024.12
Meghmani SDSOversold3/25/20200.42000012.37
MMP Resources^Oversold3/25/20200.002180000025.68
MTQOversold3/25/20200.1852000023.76
OUEOversold3/25/20201.04170980019.13
Overseas EduOversold3/25/20200.27516350028.21
Pavillon^Oversold3/25/20200.0082500028.27
Perennial HldgsOversold3/25/20200.31513360027.03
PRINCIPAL ASEAN40 S$DOversold3/25/20209.3260022.9
PropNexOversold3/25/20200.4511620029.62
Q&M DentalOversold3/25/20200.37114600029.08
Raffles MedicalOversold3/25/20200.765421790023.09
SamuderaShippingOversold3/25/20200.11200027.09
Sarine TechOversold3/25/20200.18648020024.93
SBS TransitOversold3/25/20202.6719970022.57
Second ChanceOversold3/25/20200.1684200029.22
Sembcorp MarineOversold3/25/20200.69561430024.75
Serial SystemOversold3/25/20200.04714000021.26
Seroja Inv^Oversold3/25/20200.0521500025.06
SHSOversold3/25/20200.16274400026.82
SIA EngineeringOversold3/25/20201.67147660028.62
Sing Inv & FinOversold3/25/20201.0319370025.35
SingHoldingsOversold3/25/20200.3243820027.26
SingMyanmar^Oversold3/25/20200.021200022.88
SingShippingOversold3/25/20200.242200025.77
Sino GrandnessOversold3/25/20200.01261250022.31
SP CorpOversold3/25/20200.35210017.68
Spura FinanceOversold3/25/20200.7112270029.31
Sri Trang AgroOversold3/25/20200.4760028.75
Stamford LandOversold3/25/20200.346100023.78
StarhillGbl ReitOversold3/25/20200.43877730026.88
Straits TradingOversold3/25/20201.68570029.46
Sunningdale TechOversold3/25/20200.81524410026.3
SUTL EnterpriseOversold3/25/20200.331260017.53
TheHourGlassOversold3/25/20200.54513920025.06
Tianjin ZX USDOversold3/25/20200.5440860026.53
Top GlobalOversold3/25/20200.14716007.65
Trek 2000 Intl^Oversold3/25/20200.0485210026.31
TTJOversold3/25/20200.13328060022.09
Uni-Asia GrpOversold3/25/20200.4255530028.42
XT MS SING US$Oversold3/25/20201.0594000029.15
XT MSBrazil US$Oversold3/25/20202.7826100027.39
XT MSINDIA US$Oversold3/25/20208.064300023.48
XT MSINDO US$Oversold3/25/20208.55719024.26
XT MSPAKIS US$Oversold3/25/20200.7655000013.42
XT Nifty US$Oversold3/25/2020106.26410022.82
XT STGLDv US$Oversold3/25/202023.06250023.91
XT Vietnam US$Oversold3/25/202020.65250011.35
YHI IntlOversold3/25/20200.2654290026.92
Ying Li IntlOversold3/25/20200.06714510022.21
Yoma StrategicOversold3/25/20200.172595300020.6
YongnamOversold3/25/20200.09345900016.52

No comments: