Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ABF SG BOND ETF | Overbought | 3/5/2020 | 1.203 | 232070 | 70.48 |
BreadTalk | Overbought | 3/5/2020 | 0.755 | 796000 | 78.67 |
DBS MB ePW200602 | Overbought | 3/5/2020 | 0.168 | 146200 | 77.07 |
Debao Property^ | Overbought | 3/5/2020 | 0.119 | 201700 | 87.48 |
DLC SG5xShort CityDev | Overbought | 3/5/2020 | 0.215 | 600000 | 72.14 |
DLC SG5xShort DBS | Overbought | 3/5/2020 | 0.725 | 339000 | 80.56 |
DLC SG5xShort Genting | Overbought | 3/5/2020 | 0.52 | 4000 | 84.84 |
DLC SG5xShort OCBC | Overbought | 3/5/2020 | 0.455 | 102000 | 71.47 |
DLC SG5xShort SingTel | Overbought | 3/5/2020 | 0.132 | 270000 | 75.52 |
DLC SG5xShort UOB | Overbought | 3/5/2020 | 0.825 | 189000 | 78.72 |
DLC SG5xShort YZJ | Overbought | 3/5/2020 | 0.058 | 580000 | 74.38 |
DLC SG5xShortKepCorp A | Overbought | 3/5/2020 | 0.54 | 150000 | 93.44 |
DLC SG5xShortMSG200714 | Overbought | 3/5/2020 | 1.14 | 50000 | 70.88 |
HSI24400MBePW200428 | Overbought | 3/5/2020 | 0.085 | 79488000 | 70.48 |
Leader Env^ | Overbought | 3/5/2020 | 0.078 | 11193500 | 84.66 |
NKY 21000MBeCW200911 | Overbought | 3/5/2020 | 0.193 | 20000 | 89.53 |
OCBC Bk MB ePW200701 | Overbought | 3/5/2020 | 0.05 | 100000 | 83.92 |
OCBC Bk MB ePW201228 | Overbought | 3/5/2020 | 0.109 | 400000 | 71.93 |
OCBC Bk MB ePW201231 | Overbought | 3/5/2020 | 0.07 | 97600 | 75.38 |
S&P 3000MBePW200918 | Overbought | 3/5/2020 | 0.32 | 4000 | 79.32 |
Shinvest | Overbought | 3/5/2020 | 4.04 | 8500 | 79.68 |
STI 3100MBePW200831 | Overbought | 3/5/2020 | 0.122 | 100000 | 74.19 |
TEE Land | Overbought | 3/5/2020 | 0.179 | 20400 | 70.87 |
Trek 2000 Intl^ | Overbought | 3/5/2020 | 0.093 | 100 | 71.65 |
UOB MB ePW200601 | Overbought | 3/5/2020 | 0.119 | 947800 | 79.09 |
UOB MB ePW201230 | Overbought | 3/5/2020 | 0.117 | 5000 | 84.05 |
2ndChance W230307 | Oversold | 3/5/2020 | 0.001 | 964600 | 20 |
ABR | Oversold | 3/5/2020 | 0.7 | 20000 | 27.3 |
Advanced^ | Oversold | 3/5/2020 | 0.08 | 8700 | 12.19 |
AMOS | Oversold | 3/5/2020 | 0.025 | 100000 | 19.84 |
ARA HTrust USD | Oversold | 3/5/2020 | 0.71 | 168200 | 10.98 |
Baker Technology | Oversold | 3/5/2020 | 0.31 | 13100 | 15.11 |
Beng Kuang^ | Oversold | 3/5/2020 | 0.046 | 5000 | 28.03 |
BHG RETAIL REIT | Oversold | 3/5/2020 | 0.615 | 12300 | 27.79 |
Bumitama Agri | Oversold | 3/5/2020 | 0.575 | 1432700 | 24.07 |
CDL HTrust | Oversold | 3/5/2020 | 1.35 | 7268100 | 24.44 |
Cheung Woh | Oversold | 3/5/2020 | 0.12 | 290200 | 6.24 |
China Yuanbang^ | Oversold | 3/5/2020 | 0.19 | 13900 | 6.1 |
ChinaSunsine | Oversold | 3/5/2020 | 0.365 | 1309000 | 15.29 |
ComfortDelGro | Oversold | 3/5/2020 | 1.93 | 13543400 | 25.77 |
COSCO SHP SG | Oversold | 3/5/2020 | 0.245 | 1748800 | 18.59 |
CosmoSteel^ | Oversold | 3/5/2020 | 0.071 | 86600 | 18.24 |
Creative | Oversold | 3/5/2020 | 2.4 | 98450 | 15.72 |
DairyFarm USD | Oversold | 3/5/2020 | 4.75 | 1507700 | 27.37 |
DBS | Oversold | 3/5/2020 | 23.6 | 9867300 | 24.21 |
DBS MB eCW200601 | Oversold | 3/5/2020 | 0.02 | 240000 | 20.36 |
DBS MB eCW201228 | Oversold | 3/5/2020 | 0.044 | 540000 | 17.98 |
DBS MB eCW201231 | Oversold | 3/5/2020 | 0.074 | 4746000 | 16.54 |
Del Monte Pac | Oversold | 3/5/2020 | 0.12 | 282200 | 26.27 |
DLC SG5xLong CityDev | Oversold | 3/5/2020 | 0.295 | 446500 | 29.99 |
DLC SG5xLong CMOB | Oversold | 3/5/2020 | 0.59 | 884000 | 26.56 |
DLC SG5xLong DBS | Oversold | 3/5/2020 | 1.12 | 960300 | 24.09 |
DLC SG5xLong Genting | Oversold | 3/5/2020 | 0.043 | 7181000 | 15.07 |
DLC SG5xLong HSBC | Oversold | 3/5/2020 | 0.74 | 1980000 | 14.56 |
DLC SG5xLong KepCorp | Oversold | 3/5/2020 | 0.295 | 220000 | 20.9 |
DLC SG5xLong SingTel | Oversold | 3/5/2020 | 0.169 | 651000 | 24.58 |
DLC SG5xLong UOB | Oversold | 3/5/2020 | 0.95 | 842000 | 24.31 |
DLC SG5xLongMSG200714 | Oversold | 3/5/2020 | 1.74 | 8000 | 24.92 |
DLC SG5xLongOCBC A | Oversold | 3/5/2020 | 0.955 | 1360000 | 19.42 |
DLC SG5xLongPetChina A | Oversold | 3/5/2020 | 0.132 | 17620000 | 24.6 |
DLC SG5xShort Sunac | Oversold | 3/5/2020 | 0.103 | 75000 | 25.66 |
DLC SG7xLongMSG210114 | Oversold | 3/5/2020 | 0.5 | 198000 | 29.87 |
DLC SG7xLongMSG220225 | Oversold | 3/5/2020 | 1.57 | 118100 | 24.66 |
Eagle HTrust USD | Oversold | 3/5/2020 | 0.34 | 5579000 | 13.71 |
Genting Sing | Oversold | 3/5/2020 | 0.79 | 37118100 | 17.91 |
Global Testing | Oversold | 3/5/2020 | 0.435 | 17500 | 22.11 |
Hi-P | Oversold | 3/5/2020 | 1.06 | 4261800 | 28.09 |
HL Global Ent | Oversold | 3/5/2020 | 0.27 | 15000 | 28.04 |
Hong Fok | Oversold | 3/5/2020 | 0.7 | 43100 | 28.35 |
Hotel Grand | Oversold | 3/5/2020 | 1.16 | 77200 | 25.64 |
HPH Trust SGD | Oversold | 3/5/2020 | 0.197 | 542000 | 23.94 |
HPH Trust USD | Oversold | 3/5/2020 | 0.141 | 1530000 | 22.08 |
IFS Capital | Oversold | 3/5/2020 | 0.22 | 182000 | 29.79 |
IS MS INDIA S$D | Oversold | 3/5/2020 | 11.4 | 100 | 29.58 |
Jardine C&C | Oversold | 3/5/2020 | 26.65 | 386900 | 25.4 |
JMH USD | Oversold | 3/5/2020 | 52.43 | 262600 | 20.2 |
JSH USD | Oversold | 3/5/2020 | 27.19 | 411000 | 15.98 |
Keppel Corp | Oversold | 3/5/2020 | 6.31 | 5722300 | 19.87 |
KingsmenCreative | Oversold | 3/5/2020 | 0.275 | 195100 | 22.23 |
Low Keng Huat | Oversold | 3/5/2020 | 0.375 | 100 | 26.71 |
Nam Lee Metal | Oversold | 3/5/2020 | 0.335 | 171700 | 24.54 |
Nikko AM STI ETF | Oversold | 3/5/2020 | 3.09 | 103690 | 26.95 |
OCBC Bk MB eCW201228 | Oversold | 3/5/2020 | 0.09 | 10000 | 0 |
OCBC Bk MB eCW201229 | Oversold | 3/5/2020 | 0.049 | 4030000 | 26.91 |
OUE Com Reit | Oversold | 3/5/2020 | 0.48 | 3581000 | 28.07 |
Oxley | Oversold | 3/5/2020 | 0.315 | 1399700 | 28.14 |
SATS | Oversold | 3/5/2020 | 4.05 | 2612300 | 26.15 |
SBS Transit | Oversold | 3/5/2020 | 3.3 | 44600 | 26.89 |
Sembcorp Ind | Oversold | 3/5/2020 | 1.8 | 8246400 | 23.4 |
Sembcorp Marine | Oversold | 3/5/2020 | 1.04 | 4886700 | 26.9 |
SIA Engineering | Oversold | 3/5/2020 | 2.4 | 338400 | 19.7 |
Sing Inv & Fin | Oversold | 3/5/2020 | 1.33 | 30700 | 29.46 |
SingPost | Oversold | 3/5/2020 | 0.78 | 2986400 | 16.73 |
SingShipping | Oversold | 3/5/2020 | 0.28 | 310200 | 4.5 |
SINGTEL | Oversold | 3/5/2020 | 2.99 | 42675000 | 25.64 |
Sino Grandness | Oversold | 3/5/2020 | 0.019 | 14707100 | 23.38 |
SPH | Oversold | 3/5/2020 | 1.88 | 6757800 | 27.22 |
Stamford Land | Oversold | 3/5/2020 | 0.465 | 249000 | 26.99 |
STI 3300MBeCW200630 | Oversold | 3/5/2020 | 0.025 | 140000 | 23.01 |
STI ETF | Oversold | 3/5/2020 | 3.02 | 1514260 | 26.59 |
TEE Intl | Oversold | 3/5/2020 | 0.036 | 5606900 | 23.87 |
Uni-Asia Grp | Oversold | 3/5/2020 | 0.635 | 52000 | 21.58 |
UOB | Oversold | 3/5/2020 | 23.74 | 7290400 | 23.56 |
UOB MB eCW201228 | Oversold | 3/5/2020 | 0.08 | 6360000 | 24.45 |
UOB MB eCW201229 | Oversold | 3/5/2020 | 0.049 | 350000 | 20 |
UOL | Oversold | 3/5/2020 | 7.32 | 1574600 | 23.47 |
Yeo Hiap Seng | Oversold | 3/5/2020 | 0.865 | 21400 | 27.08 |
Yoma Strategic | Oversold | 3/5/2020 | 0.28 | 7034300 | 27.61 |
YZJ Shipbldg SGD | Oversold | 3/5/2020 | 0.86 | 62912800 | 24.79 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, March 5, 2020
Scan 05 Mar 20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment