RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, March 5, 2020

Scan 05 Mar 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought3/5/20201.20323207070.48
BreadTalkOverbought3/5/20200.75579600078.67
DBS MB ePW200602Overbought3/5/20200.16814620077.07
Debao Property^Overbought3/5/20200.11920170087.48
DLC SG5xShort CityDevOverbought3/5/20200.21560000072.14
DLC SG5xShort DBSOverbought3/5/20200.72533900080.56
DLC SG5xShort GentingOverbought3/5/20200.52400084.84
DLC SG5xShort OCBCOverbought3/5/20200.45510200071.47
DLC SG5xShort SingTelOverbought3/5/20200.13227000075.52
DLC SG5xShort UOBOverbought3/5/20200.82518900078.72
DLC SG5xShort YZJOverbought3/5/20200.05858000074.38
DLC SG5xShortKepCorp AOverbought3/5/20200.5415000093.44
DLC SG5xShortMSG200714Overbought3/5/20201.145000070.88
HSI24400MBePW200428Overbought3/5/20200.0857948800070.48
Leader Env^Overbought3/5/20200.0781119350084.66
NKY 21000MBeCW200911Overbought3/5/20200.1932000089.53
OCBC Bk MB ePW200701Overbought3/5/20200.0510000083.92
OCBC Bk MB ePW201228Overbought3/5/20200.10940000071.93
OCBC Bk MB ePW201231Overbought3/5/20200.079760075.38
S&P 3000MBePW200918Overbought3/5/20200.32400079.32
ShinvestOverbought3/5/20204.04850079.68
STI 3100MBePW200831Overbought3/5/20200.12210000074.19
TEE LandOverbought3/5/20200.1792040070.87
Trek 2000 Intl^Overbought3/5/20200.09310071.65
UOB MB ePW200601Overbought3/5/20200.11994780079.09
UOB MB ePW201230Overbought3/5/20200.117500084.05
2ndChance W230307Oversold3/5/20200.00196460020
ABROversold3/5/20200.72000027.3
Advanced^Oversold3/5/20200.08870012.19
AMOSOversold3/5/20200.02510000019.84
ARA HTrust USDOversold3/5/20200.7116820010.98
Baker TechnologyOversold3/5/20200.311310015.11
Beng Kuang^Oversold3/5/20200.046500028.03
BHG RETAIL REITOversold3/5/20200.6151230027.79
Bumitama AgriOversold3/5/20200.575143270024.07
CDL HTrustOversold3/5/20201.35726810024.44
Cheung WohOversold3/5/20200.122902006.24
China Yuanbang^Oversold3/5/20200.19139006.1
ChinaSunsineOversold3/5/20200.365130900015.29
ComfortDelGroOversold3/5/20201.931354340025.77
COSCO SHP SGOversold3/5/20200.245174880018.59
CosmoSteel^Oversold3/5/20200.0718660018.24
CreativeOversold3/5/20202.49845015.72
DairyFarm USDOversold3/5/20204.75150770027.37
DBSOversold3/5/202023.6986730024.21
DBS MB eCW200601Oversold3/5/20200.0224000020.36
DBS MB eCW201228Oversold3/5/20200.04454000017.98
DBS MB eCW201231Oversold3/5/20200.074474600016.54
Del Monte PacOversold3/5/20200.1228220026.27
DLC SG5xLong CityDevOversold3/5/20200.29544650029.99
DLC SG5xLong CMOBOversold3/5/20200.5988400026.56
DLC SG5xLong DBSOversold3/5/20201.1296030024.09
DLC SG5xLong GentingOversold3/5/20200.043718100015.07
DLC SG5xLong HSBCOversold3/5/20200.74198000014.56
DLC SG5xLong KepCorpOversold3/5/20200.29522000020.9
DLC SG5xLong SingTelOversold3/5/20200.16965100024.58
DLC SG5xLong UOBOversold3/5/20200.9584200024.31
DLC SG5xLongMSG200714Oversold3/5/20201.74800024.92
DLC SG5xLongOCBC AOversold3/5/20200.955136000019.42
DLC SG5xLongPetChina AOversold3/5/20200.1321762000024.6
DLC SG5xShort SunacOversold3/5/20200.1037500025.66
DLC SG7xLongMSG210114Oversold3/5/20200.519800029.87
DLC SG7xLongMSG220225Oversold3/5/20201.5711810024.66
Eagle HTrust USDOversold3/5/20200.34557900013.71
Genting SingOversold3/5/20200.793711810017.91
Global TestingOversold3/5/20200.4351750022.11
Hi-POversold3/5/20201.06426180028.09
HL Global EntOversold3/5/20200.271500028.04
Hong FokOversold3/5/20200.74310028.35
Hotel GrandOversold3/5/20201.167720025.64
HPH Trust SGDOversold3/5/20200.19754200023.94
HPH Trust USDOversold3/5/20200.141153000022.08
IFS CapitalOversold3/5/20200.2218200029.79
IS MS INDIA S$DOversold3/5/202011.410029.58
Jardine C&COversold3/5/202026.6538690025.4
JMH USDOversold3/5/202052.4326260020.2
JSH USDOversold3/5/202027.1941100015.98
Keppel CorpOversold3/5/20206.31572230019.87
KingsmenCreativeOversold3/5/20200.27519510022.23
Low Keng HuatOversold3/5/20200.37510026.71
Nam Lee MetalOversold3/5/20200.33517170024.54
Nikko AM STI ETFOversold3/5/20203.0910369026.95
OCBC Bk MB eCW201228Oversold3/5/20200.09100000
OCBC Bk MB eCW201229Oversold3/5/20200.049403000026.91
OUE Com ReitOversold3/5/20200.48358100028.07
OxleyOversold3/5/20200.315139970028.14
SATSOversold3/5/20204.05261230026.15
SBS TransitOversold3/5/20203.34460026.89
Sembcorp IndOversold3/5/20201.8824640023.4
Sembcorp MarineOversold3/5/20201.04488670026.9
SIA EngineeringOversold3/5/20202.433840019.7
Sing Inv & FinOversold3/5/20201.333070029.46
SingPostOversold3/5/20200.78298640016.73
SingShippingOversold3/5/20200.283102004.5
SINGTELOversold3/5/20202.994267500025.64
Sino GrandnessOversold3/5/20200.0191470710023.38
SPHOversold3/5/20201.88675780027.22
Stamford LandOversold3/5/20200.46524900026.99
STI 3300MBeCW200630Oversold3/5/20200.02514000023.01
STI ETFOversold3/5/20203.02151426026.59
TEE IntlOversold3/5/20200.036560690023.87
Uni-Asia GrpOversold3/5/20200.6355200021.58
UOBOversold3/5/202023.74729040023.56
UOB MB eCW201228Oversold3/5/20200.08636000024.45
UOB MB eCW201229Oversold3/5/20200.04935000020
UOLOversold3/5/20207.32157460023.47
Yeo Hiap SengOversold3/5/20200.8652140027.08
Yoma StrategicOversold3/5/20200.28703430027.61
YZJ Shipbldg SGDOversold3/5/20200.866291280024.79

No comments: