RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, March 7, 2020

Scan 06 Mar 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought3/6/20201.21434115077.72
BreadTalkOverbought3/6/20200.76154730079.35
DBS MB ePW200602Overbought3/6/20200.19427000082.24
DBS MB ePW201229Overbought3/6/20200.238500088.52
DBS MB ePW201230Overbought3/6/20200.12810000089.9
Debao Property^Overbought3/6/20200.1459110091.55
DLC SG5xShort CityDevOverbought3/6/20200.2252000074.4
DLC SG5xShort CLIFEOverbought3/6/20200.5345000074.45
DLC SG5xShort CNOOCOverbought3/6/20200.129566260071.24
DLC SG5xShort DBSOverbought3/6/20200.8123640085.61
DLC SG5xShort KepCorpOverbought3/6/20200.05100096.95
DLC SG5xShort OCBCOverbought3/6/20200.50519970078.37
DLC SG5xShort SIAOverbought3/6/20200.60518600073
DLC SG5xShort SingTelOverbought3/6/20200.14112300079.72
DLC SG5xShort UOBOverbought3/6/20200.90513800082.71
DLC SG5xShortDBS AOverbought3/6/20202.114000086.55
DLC SG5xShortKepCorp AOverbought3/6/20200.57512000094.85
DLC SG5xShortMSG200714Overbought3/6/20201.243000077
DLC SG5xShortOCBC AOverbought3/6/20201.4179430075.04
DLC SG5xShortUOB AOverbought3/6/20202.268360091.4
DLC SG7xShortMSG210114Overbought3/6/20202.0417500075.44
HSI24400MBePW200428Overbought3/6/20200.1063476700075.71
HSI25200MBePW200428Overbought3/6/20200.142689800071.35
Leader Env^Overbought3/6/20200.0741183120080.2
Lion AsiapacOverbought3/6/20200.510077.95
NKY 19500MBePW200911Overbought3/6/20200.17419000088.25
NKY 22500MBePW200911Overbought3/6/20200.32516000092.57
OCBC Bk MB ePW200701Overbought3/6/20200.05510000086.9
OCBC Bk MB ePW201228Overbought3/6/20200.1286600078.27
OCBC Bk MB ePW201231Overbought3/6/20200.07825500081.16
S&P 3000MBePW200918Overbought3/6/20200.3958400082.21
ShinvestOverbought3/6/20203.89140072.24
STI 3000MBePW200630Overbought3/6/20200.083106000076.98
STI 3100MBePW200831Overbought3/6/20200.13629000079.77
STI 3250MBePW200630Overbought3/6/20200.15620000095.12
TEE LandOverbought3/6/20200.1794010070.87
Tye Soon^Overbought3/6/20200.121030070.61
UOB MB ePW200601Overbought3/6/20200.138106120083.38
2ndChance W230307Oversold3/6/20200.00130000020
ABROversold3/6/20200.72000027.3
Advanced^Oversold3/6/20200.0867070020.31
AmaraOversold3/6/20200.3819040024.62
ARA HTrust USDOversold3/6/20200.716870010.16
Asia EnterprisesOversold3/6/20200.1436000028.94
AzeusOversold3/6/20200.881200018.55
Baker TechnologyOversold3/6/20200.3121730015.11
Bumitama AgriOversold3/6/20200.5740120023.22
CDL HTrustOversold3/6/20201.33564170022.54
CH OffshoreOversold3/6/20200.048500017.57
Chemical IndOversold3/6/20200.75009.13
Cheung WohOversold3/6/20200.12240006.24
China Env ResOversold3/6/20200.01410015.42
China Haida^Oversold3/6/20200.00340000029.55
ChinaSunsineOversold3/6/20200.34224140012.51
CityDevOversold3/6/20209.6155770028.09
CITYDEV NCCPSOversold3/6/20201.1275000022.29
CivmecOversold3/6/20200.35540028.38
ComfortDelGroOversold3/6/20201.931048870025.77
COSCO SHP SGOversold3/6/20200.24176930016.67
CosmoSteel^Oversold3/6/20200.0725000022.34
CreativeOversold3/6/20202.315965013.58
DairyFarm USDOversold3/6/20204.64131030024.12
DBSOversold3/6/2020231168690019.42
DBS MB eCW200601Oversold3/6/20200.015400018.98
DBS MB eCW201228Oversold3/6/20200.03338000014.33
DBS MB eCW201229Oversold3/6/20200.01710014.79
DBS MB eCW201231Oversold3/6/20200.062458500013.71
Del Monte PacOversold3/6/20200.1165600022.37
DLC SG5xLong CityDevOversold3/6/20200.26513960027.77
DLC SG5xLong CMOBOversold3/6/20200.555500024.1
DLC SG5xLong CNOOCOversold3/6/20200.038138000027.65
DLC SG5xLong DBSOversold3/6/20200.9896230020.35
DLC SG5xLong GentingOversold3/6/20200.038531540012.97
DLC SG5xLong HSBCOversold3/6/20200.655121000012.05
DLC SG5xLong KepCorpOversold3/6/20200.27528820018.27
DLC SG5xLong OCBCOversold3/6/20200.28542300026.73
DLC SG5xLong SandsOversold3/6/20200.13914000029.94
DLC SG5xLong SIAOversold3/6/20200.16216110026.03
DLC SG5xLong SingTelOversold3/6/20200.15760500022.04
DLC SG5xLong UOBOversold3/6/20200.8581010021.64
DLC SG5xLongMSG200714Oversold3/6/20201.5651100020.35
DLC SG5xLongOCBC AOversold3/6/20200.87128000015.83
DLC SG5xLongPetChina AOversold3/6/20200.1191869500022.91
DLC SG7xLongMSG210114Oversold3/6/20200.44574100026.53
DLC SG7xLongMSG220225Oversold3/6/20201.3755480021.03
Eagle HTrust USDOversold3/6/20200.33357640012.92
Far East HTrustOversold3/6/20200.6168510029.98
First ResourcesOversold3/6/20201.5223220028.75
Frasers PropertyOversold3/6/20201.5228700027.08
Genting SingOversold3/6/20200.7754749320015.48
HafaryOversold3/6/20200.14300011.25
Halcyon AgriOversold3/6/20200.3952040029.09
Hi-POversold3/6/20201.01552910024.8
HongkongLand USDOversold3/6/20204.9349500028.32
Hotel GrandOversold3/6/20201.1410130021.67
HPH Trust SGDOversold3/6/20200.191139800019.93
HPH Trust USDOversold3/6/20200.137573240018.73
HPLOversold3/6/20203.376440027.6
HRnetGroupOversold3/6/20200.52553450023.29
HSI29000MBeCW200330Oversold3/6/20200.00520000027.87
IFS CapitalOversold3/6/20200.2240000029.79
Indofood AgriOversold3/6/20200.312280026.61
IS MS INDIA S$DOversold3/6/202011.2970026.39
IS MS INDIA US$Oversold3/6/20207.928060026.52
Jadason^Oversold3/6/20200.02455000024.28
Jardine C&COversold3/6/20202660020021.41
JMH USDOversold3/6/202052.3920020020.05
JSH USDOversold3/6/202026.8142394414.66
Kencana Agri^Oversold3/6/20200.0912760011.51
Keppel CorpOversold3/6/20206.22430140016.62
KingsmenCreativeOversold3/6/20200.2754640022.23
Low Keng HuatOversold3/6/20200.366320022.18
Luzhou Bio-Chem^Oversold3/6/20200.0073319004.02
Lyxor MSIndia US$Oversold3/6/202016.671940025.35
MindChampsOversold3/6/20200.3751790024.85
MMP Resources^Oversold3/6/20200.00220000025.68
Mun Siong Engg^Oversold3/6/20200.039100005.99
Nam Lee MetalOversold3/6/20200.33515470024.54
NeraTelOversold3/6/20200.2458700029.24
Nikko AM STI ETFOversold3/6/20203.0522803023.27
NutryFarm^Oversold3/6/20200.063500012.7
OCBC BankOversold3/6/202010.21967140026.22
OCBC Bk MB eCW201228Oversold3/6/20200.07523336000
OCBC Bk MB eCW201229Oversold3/6/20200.042358000023.17
OKPOversold3/6/20200.1775900023.99
OUEOversold3/6/20201.3544590026.69
OUE Com ReitOversold3/6/20200.48200720028.07
OxleyOversold3/6/20200.3514460020.72
Pan OceanOversold3/6/20204.452001.18
Pavillon^Oversold3/6/20200.012500007.37
PRINCIPAL ASEAN40 US$Oversold3/6/20208.6250027.74
SATSOversold3/6/20204.03274270025.4
SBS TransitOversold3/6/20203.284610025.62
Sembcorp IndOversold3/6/20201.77565240021.52
Sembcorp MarineOversold3/6/20201.01543200023.89
SIAOversold3/6/20207.96277470027.72
SIA EngineeringOversold3/6/20202.3384460015.15
Sing Inv & FinOversold3/6/20201.37630025.15
SingIndexFundOversold3/6/20202.1810005.16
SingPostOversold3/6/20200.76668770013.83
SingShippingOversold3/6/20200.2752129002.73
SINGTELOversold3/6/20202.953187540022.63
SINGTEL 10Oversold3/6/20202.965816027.37
Sino GrandnessOversold3/6/20200.016509120019.58
Sinostar PecOversold3/6/20200.1561000020.13
Stamford LandOversold3/6/20200.455230021.56
StarhillGbl ReitOversold3/6/20200.66161160029.04
STI 3300MBeCW200630Oversold3/6/20200.0231000019.85
STI ETFOversold3/6/20202.97453730022.39
StracoOversold3/6/20200.533900028.52
TEE IntlOversold3/6/20200.03676830023.87
Top GlobalOversold3/6/20200.171100021.72
Uni-Asia GrpOversold3/6/20200.6159380017.22
UOBOversold3/6/202023.2450820019.85
UOB MB eCW201228Oversold3/6/20200.069377000021.67
UOB MB eCW201229Oversold3/6/20200.03845000016.97
UOLOversold3/6/20207.12194540019.56
USP Group^Oversold3/6/20200.081600011.51
XT ASX200 US$Oversold3/6/20203647022.8
XT E50 US$Oversold3/6/202054.7453029.72
XT MSEurope US$Oversold3/6/202065.0745027.34
XT MSINDIA US$Oversold3/6/202010.73532017.36
XT MSJAP US$Oversold3/6/202057.11110029.71
XT MSPacXJp US$Oversold3/6/20205.851724027.14
XT MSRussia US$Oversold3/6/20202.8858200018.55
XT Nifty US$Oversold3/6/2020144.3442022.03
XT STGLDv US$Oversold3/6/20203110027.62
XT Vietnam US$Oversold3/6/202027.04200029.42
Yeo Hiap SengOversold3/6/20200.8651700027.08
Yoma StrategicOversold3/6/20200.28507460027.61

No comments: