RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, March 22, 2020

Scan 20 Mar 20

Symbol TypeDateClose PriceVolume13 Day RSI
China Haida^Overbought3/20/20200.00610072.72
DLC SG5xShort AREITOverbought3/20/20200.315112370081.4
DLC SG5xShort CityDevOverbought3/20/20200.9516140086.57
DLC SG5xShort CMOBOverbought3/20/20200.61200071.13
DLC SG5xShort KepCorpOverbought3/20/20200.11413480072.69
DLC SG5xShort OCBCOverbought3/20/20201.1254730071.63
DLC SG5xShort PingAnOverbought3/20/20200.4152000093.13
DLC SG5xShort SIAOverbought3/20/20201.91521740092.28
DLC SG5xShort SingTelOverbought3/20/20200.331700082.62
DLC SG5xShort UOBOverbought3/20/20202.0716480075.55
DLC SG5xShortGeely AOverbought3/20/20201.081500085.72
DLC SG5xShortMSG200714Overbought3/20/20203.1214830073.54
DLC SG5xShortUOB AOverbought3/20/20205.72270084.94
DLC SG5xShortVenture AOverbought3/20/20201.12515970072.97
DLC SG7xShortMSG210114Overbought3/20/20206.8614770070.43
OCBC Bk MB ePW201231Overbought3/20/20200.2353000091.81
STI 3100MBePW200430Overbought3/20/20200.282000096.94
XIAOMI MBePW200902Overbought3/20/20200.156149600082.36
2ndChance W230307Oversold3/20/20200.00143330020
Accordia Golf TrOversold3/20/20200.46121140025.65
AF GlobalOversold3/20/20200.112210023.27
AIMS APAC REITOversold3/20/20200.99373550019.52
AmaraOversold3/20/20200.314330029.55
Anchun Intl^Oversold3/20/20200.205200026.06
APAC RealtyOversold3/20/20200.31547340017.6
ARA HTrust USDOversold3/20/20200.34524670014.14
Ascendas ReitOversold3/20/20202.516143455624.06
Ascendas-iTrustOversold3/20/20201.11282650025.63
Ascott TrustOversold3/20/20200.7453236370017.77
Asian Pay Tv TrOversold3/20/20200.111163401005.83
A-Sonic Aero^Oversold3/20/20200.221120023.2
AspialTrea 5.25%b200828Oversold3/20/20200.9419600017.28
ASTI^Oversold3/20/20200.02106960029.36
Astrea IV4.35%B280614#Oversold3/20/20201.00335800014.39
Astrea V3.85%B290620#Oversold3/20/20200.96539600012.83
Baker TechnologyOversold3/20/20200.2051340006.28
Banyan TreeOversold3/20/20200.2856100020.77
BHG RETAIL REITOversold3/20/20200.419940013.8
BonvestsOversold3/20/20200.952480014.17
Boustead ProjOversold3/20/20200.615140010.33
BRC AsiaOversold3/20/20201.219760019.78
Bukit SembawangOversold3/20/20203.921750025.91
Bumitama AgriOversold3/20/20200.37139550012.12
Bund CenterOversold3/20/20200.441310014.63
Cache Log TrustOversold3/20/20200.395463030017.51
CapitaCom TrustOversold3/20/20201.493791190018.43
CapitaLandOversold3/20/20202.81855180025.69
CapitaMall TrustOversold3/20/20201.784255260016.5
CapitaR China TrOversold3/20/20201.04856116722.75
CapMallTrb3.08%210220Oversold3/20/20200.98519500019.61
CaptiiOversold3/20/20200.2757490025.24
CDL HTrustOversold3/20/20200.721212970010.92
CEIOversold3/20/20200.834330028.12
CenturionOversold3/20/20200.3985800024.18
CH OffshoreOversold3/20/20200.025100025.9
ChallengerOversold3/20/20200.42512270027.39
Chasen^Oversold3/20/20200.04157230025.06
Chemical IndOversold3/20/20200.648007.47
China AviationOversold3/20/20200.79599430024.58
China EverbrightOversold3/20/20200.215100890014.22
ChinaSunsineOversold3/20/20200.29176180028.23
CityDevOversold3/20/20206.89771440015.25
CITYDEV NCCPSOversold3/20/20200.98470002.12
CivmecOversold3/20/20200.252150024.12
ComfortDelGroOversold3/20/20201.462047240015
CortinaOversold3/20/20201.210008.6
COSCO SHP SGOversold3/20/20200.175233180023.45
CosmoSteel^Oversold3/20/20200.0575420022.33
CreativeOversold3/20/20201.7412975023.54
CSE GlobalOversold3/20/20200.34334630024.26
DairyFarm USDOversold3/20/20203.97406470025.09
DBSOversold3/20/202018.161306940019.71
DBS Bk 4.7% NCPS#Oversold3/20/2020100.85570013.05
Del Monte PacOversold3/20/20200.08329090015.62
DelfiOversold3/20/20200.768980016.73
DLC SG3xLongHSI200714Oversold3/20/20201.375350021.17
DLC SG5xLong AACOversold3/20/20200.028109940027.58
DLC SG5xLong AIAOversold3/20/20200.13185000018.49
DLC SG5xLong AREITOversold3/20/20200.063940240015.52
DLC SG5xLong CapLandOversold3/20/20200.052382720021.44
DLC SG5xLong CityDevOversold3/20/20200.039448810016.65
DLC SG5xLong CLIFEOversold3/20/20200.0343150014.43
DLC SG5xLong CSPCOversold3/20/20200.137316000028.15
DLC SG5xLong DBSOversold3/20/20200.26160910016.25
DLC SG5xLong GalaxyOversold3/20/20200.03431810029.9
DLC SG5xLong GeelyOversold3/20/20200.01137200028.11
DLC SG5xLong GentingOversold3/20/20200.00692000012.04
DLC SG5xLong HKExOversold3/20/20200.4251500024.4
DLC SG5xLong KepCorpOversold3/20/20200.084364500021.14
DLC SG5xLong OCBCOversold3/20/20200.088320520017.58
DLC SG5xLong SingTelOversold3/20/20200.05278600014.5
DLC SG5xLong UOBOversold3/20/20200.265133420016.76
DLC SG5xLong VentureOversold3/20/20200.19966640026.6
DLC SG5xLong WilmarOversold3/20/20200.097538190026.6
DLC SG5xLongGeely AOversold3/20/20200.057255000018.33
DLC SG5xLongHSI200714Oversold3/20/20200.51000015.73
DLC SG5xLongMSG200714Oversold3/20/20200.441000015.45
DLC SG7xLongHSC210114Oversold3/20/20200.02255100027.92
DLC SG7xLongHSC210723Oversold3/20/20200.1515000029.37
DLC SG7xLongHSI210114Oversold3/20/20200.037371010027.18
DLC SG7xLongHSI210723Oversold3/20/20200.138364100026.51
DLC SG7xLongHSI220225Oversold3/20/20200.225365600028.68
DLC SG7xLongMSG210114Oversold3/20/20200.066468300017.84
DLC SG7xLongMSG220225Oversold3/20/20200.21394200013.28
DutechOversold3/20/20200.2300026.17
Dyna-MacOversold3/20/20200.079616160029.86
EC WORLD REITOversold3/20/20200.47297130021.24
Elec & Eltek USDOversold3/20/20201.2270015.4
EnGroOversold3/20/20200.861100020.02
ESR-REITOversold3/20/20200.275484530013.8
F & NOversold3/20/20201.1630480010.2
Far East HTrustOversold3/20/20200.41711320021.97
Far East OrchardOversold3/20/20200.99530650023.88
First ReitOversold3/20/20200.61655360024.28
First ResourcesOversold3/20/20201.05361930013.07
First SponsorOversold3/20/20201.13490017.01
FJ Benjamin^Oversold3/20/20200.01947900029.7
Food EmpireOversold3/20/20200.4640860020.31
Forise Intl^Oversold3/20/20200.00115000007.18
FPTrea b3.65%220522#Oversold3/20/20200.9258100011.19
FragranceOversold3/20/20200.1215310022.64
Frasers Com TrOversold3/20/20200.991064490017.08
Frasers Cpt TrOversold3/20/20202.05676740019.7
Frasers HTrustOversold3/20/20200.38192440016.29
Frasers L&I TrOversold3/20/20200.712839840016.87
Frasers PropertyOversold3/20/20201.056105006.18
FrenckenOversold3/20/20200.53199680025.34
Fu YuOversold3/20/20200.198137050029.36
G Invacom^Oversold3/20/20200.05430390023.69
Gallant VentureOversold3/20/20200.11198500028.33
Genting SingOversold3/20/20200.587592510425.42
Geo Energy ResOversold3/20/20200.08551630011.21
GLOversold3/20/20200.5216370015.7
Global InvOversold3/20/20200.114255320025.18
Global TestingOversold3/20/20200.285990019.32
Golden Agri-ResOversold3/20/20200.139755213528.94
Great EasternOversold3/20/202017.315930012
GSHOversold3/20/20200.2417830021.33
Guoan IntlOversold3/20/20200.0095000021.06
GuocoLandOversold3/20/20201.31389500024.29
Hai LeckOversold3/20/20200.4280023.28
HanwellOversold3/20/20200.1542150017.1
HeetonOversold3/20/20200.2354220026.37
Hiap HoeOversold3/20/20200.7153770024.69
Hi-POversold3/20/20200.78464180029.15
Hock Lian SengOversold3/20/20200.2420240020.72
Hong Leong AsiaOversold3/20/20200.39113690023.86
Hong Leong FinOversold3/20/20202.0937190018.2
HongkongLand USDOversold3/20/20203.9731920019.51
Hotel GrandOversold3/20/20200.93800006.24
Hotung InvOversold3/20/20201.48620021.07
HPH Trust SGDOversold3/20/20200.127262980013
HPH Trust USDOversold3/20/20200.0942833910019.65
HPLOversold3/20/20202.921510017.4
HRnetGroupOversold3/20/20200.4599110020.56
Hwa HongOversold3/20/20200.258500014.48
IFASTOversold3/20/20200.77523870013.05
IREIT GLOBALOversold3/20/20200.465456800019.11
IS ASIA BND S$DOversold3/20/202014.53350027.86
IS ASIA BND US$Oversold3/20/20209.92170015.24
IS ASIA HYG S$DOversold3/20/202012.22640029.31
IS MS INDIA S$DOversold3/20/20208.54700017.81
IS MS INDIA US$Oversold3/20/20206.275203524.22
JapfaOversold3/20/20200.4281120026.62
Jardine C&COversold3/20/202018.6179690020.07
JB FoodsOversold3/20/20200.3956060017.6
Kep Infra TrOversold3/20/20200.42983850028
KepPacOakReitUSDOversold3/20/20200.482251730027.38
Keppel CorpOversold3/20/20205.21181400028.32
KEPPEL REITOversold3/20/20200.871207450018.06
King WanOversold3/20/20200.045460008.52
KoufuOversold3/20/20200.5814410022.96
KSHOversold3/20/20200.2925130028.51
Lendlease ReitOversold3/20/20200.5851097610028.67
Lian BengOversold3/20/20200.37579620025.19
LION-PHILLIP S-REITOversold3/20/20200.845209110021.35
Lippo Malls TrOversold3/20/20200.12853430020.08
Lum ChangOversold3/20/20200.29515020027.69
Luzhou Bio-Chem^Oversold3/20/20200.0042850002.4
Lyxor Asia US$Oversold3/20/20204.885000028.67
Lyxor MSIndia US$Oversold3/20/202012.74640014.01
Man Oriental USDOversold3/20/20201.24390016.35
ManulifeReit USDOversold3/20/20200.642008730026.88
Mapletree Com TrOversold3/20/20201.773001260024.93
Mapletree Ind TrOversold3/20/20202.12207230026.42
Mapletree Log TrOversold3/20/20201.386715830427.05
Mapletree NAC TrOversold3/20/20200.7351835760016.5
MarcoPolo MarineOversold3/20/20200.0111079220013.25
MetroOversold3/20/20200.61525020016.21
Micro-MechanicsOversold3/20/20201.453740027.93
MindChampsOversold3/20/20200.2253980024.15
MM2 AsiaOversold3/20/20200.115175010020.62
MMP Resources^Oversold3/20/20200.002401000025.68
MSCOversold3/20/20200.205700016.98
Nikko AM STI ETFOversold3/20/20202.4952481022.48
NikkoAM-STC Asia REITOversold3/20/20200.95166521020.55
Noel Gifts IntlOversold3/20/20200.1751500017.64
NordicOversold3/20/20200.2151160028.68
NSLOversold3/20/20200.692780028.83
OCBC BankOversold3/20/20208.361285640021.38
OKPOversold3/20/20200.1493850027.76
Olam IntlOversold3/20/20201.39317220017.76
OUEOversold3/20/20201.0158448007.31
OUE Com ReitOversold3/20/20200.325620250023.39
Overseas EduOversold3/20/20200.27518200016.99
OxleyOversold3/20/20200.205276350016.03
Oxley MTN b5.15%200518Oversold3/20/20200.98711500021.76
Pacific CenturyOversold3/20/20200.2640970022.28
PanUnitedOversold3/20/20200.2857580026.25
PECOversold3/20/20200.3956670022.11
Penguin IntlOversold3/20/20200.405407810022.69
Perennial HldgsOversold3/20/20200.33536610018.26
PHIL AP DIV REIT S$DOversold3/20/20200.95410670017.99
PHIL AP DIV REIT US$Oversold3/20/20200.6617550019.27
PHIL SING INCOversold3/20/20200.82254130020.8
PNE IndustriesOversold3/20/20200.71750016.93
Powermatic DataOversold3/20/20201.851300012.13
Prime US ReitUSDOversold3/20/20200.65434160029.07
PropNexOversold3/20/20200.4525650024.88
Q&M DentalOversold3/20/20200.37580860028.08
QAFOversold3/20/20200.64527180026.58
Raffles MedicalOversold3/20/20200.79375050014.02
RiverstoneOversold3/20/20200.7592350025.06
Sabana ReitOversold3/20/20200.265529130019.45
Samko TimberOversold3/20/20200.0121000012.94
SamuderaShippingOversold3/20/20200.112200022.95
SapphireOversold3/20/20200.0251510021.8
Sarine TechOversold3/20/20200.18488150019.54
SASSEUR REITOversold3/20/20200.595398810029.2
SATSOversold3/20/20202.96751110018.36
SBS TransitOversold3/20/20202.684480010.1
Second ChanceOversold3/20/20200.1654160024.4
Sembcorp MarineOversold3/20/20200.68752820012.25
SIAOversold3/20/20206.02634770012.68
SIA 3.03% 240328XBOversold3/20/20200.8945170004.42
SIA EngineeringOversold3/20/20201.64181800015.35
Sin Ghee HuatOversold3/20/20200.1910700015.47
Sinarmas LandOversold3/20/20200.1624110029.99
Sing Inv & FinOversold3/20/20201.1210950026.85
SingHaiyiOversold3/20/20200.0765990028.21
SingHoldingsOversold3/20/20200.3128880011.91
SingIndexFundOversold3/20/20202.11190001.98
SingPostOversold3/20/20200.625549380016.54
SingShippingOversold3/20/20200.23480000.42
SINGTELOversold3/20/20202.416100800017.63
SINGTEL 10Oversold3/20/20202.5511029029.59
Sino GrandnessOversold3/20/20200.013121990024.16
Sinostar PecOversold3/20/20200.15510700019.25
Soilbuild ConstOversold3/20/20200.0352000025.72
SoilbuildBizReitOversold3/20/20200.241163170015
SPDR DJIA US$Oversold3/20/20202006023.7
SPDR S&P500 US$Oversold3/20/2020250.4866028.07
SPHREITOversold3/20/20200.75516880024.34
ST EngineeringOversold3/20/20203.11573630018.92
Stamford LandOversold3/20/20200.342510018.99
StarhillGbl ReitOversold3/20/20200.43928600017.77
STI ETFOversold3/20/20202.43710505021.91
StracoOversold3/20/20200.441570029.69
Straits TradingOversold3/20/20201.65010016.71
Sunningdale TechOversold3/20/20200.8530940018.75
SunpowerOversold3/20/20200.36587510024.59
Suntec ReitOversold3/20/20201.194351860016.73
SUTL EnterpriseOversold3/20/20200.3451000019.61
Tat Seng PkgOversold3/20/20200.28578006.75
TeckwahOversold3/20/20200.351900014.93
TEE IntlOversold3/20/20200.023264700021.9
ThaiBevOversold3/20/20200.5352260140018.91
TheHourGlassOversold3/20/20200.56568270019.48
Tianjin ZX USDOversold3/20/20200.5512090019.56
Tiong SengOversold3/20/20200.124850006.34
Travelite^Oversold3/20/20200.1151001.67
Tuan SingOversold3/20/20200.21537890029.74
UICOversold3/20/20202.0612150016
UMSOversold3/20/20200.625988150025.44
Uni-Asia GrpOversold3/20/20200.3952200013.65
UOAOversold3/20/20200.565100018.12
UOBOversold3/20/202018.96607970019.75
UOIOversold3/20/20206.46550024.23
ValueMaxOversold3/20/20200.2551600027.86
VentureOversold3/20/202013.98345020029.03
VICOMOversold3/20/20207.034950029.52
Wilmar IntlOversold3/20/20203.091439490025.35
Wilmar MB eCW201102Oversold3/20/20200.0621000019.33
WinasOversold3/20/20200.00785100025.36
Wing TaiOversold3/20/20201.4945620012.71
XT ASX200 US$Oversold3/20/202024.88455018.42
XT E50 US$Oversold3/20/202041.82940026.4
XT MS SING US$Oversold3/20/20201.013200011.61
XT MSAsExJp US$Oversold3/20/202035.52310026.82
XT MSBrazil US$Oversold3/20/20202.8196150021.01
XT MSCHINA US$Oversold3/20/202015.781341028.88
XT MSEurope US$Oversold3/20/202051.34910029.58
XT MSINDIA US$Oversold3/20/20207.891411011.02
XT MSINDO US$Oversold3/20/20209.34424020.27
XT MSKorea US$Oversold3/20/202046.22130017.97
XT MSMSIA US$Oversold3/20/20208.59650021.41
XT MSPacXJp US$Oversold3/20/20204.453900023.54
XT MSPHILS US$Oversold3/20/20201.18925200020.86
XT MSUSA US$Oversold3/20/202065.9910021.11
XT MSWorld US$Oversold3/20/20204.920013.11
XT Nifty US$Oversold3/20/2020106.1450013.92
XT S&P500 US$Oversold3/20/20204551017
XT STGLDv US$Oversold3/20/202023276013.86
XT Vietnam US$Oversold3/20/202022.5822015.38
Yeo Hiap SengOversold3/20/20200.6751350010.42
YHI IntlOversold3/20/20200.271240020.24
Ying Li IntlOversold3/20/20200.0726580020.23
Yoma StrategicOversold3/20/20200.17696370011.51
YongnamOversold3/20/20200.09131150010.75
Zheneng JinjiangOversold3/20/20200.43540023.92

No comments: