RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 28, 2019

Scan 28 May 19

Symbol TypeDateClose PriceVolume13 Day RSI
CHINA ENVIRONMENTAL RES GP LTDOverbought5/28/20190.01310073.45
COSMOSTEEL HOLDINGS LIMITEDOverbought5/28/20190.09121130087.27
DLC SOCGEN5XSHORT CNOOCOverbought5/28/20190.195000076.11
DLC SOCGEN5XSHORT OCBCOverbought5/28/20190.5151700071.16
DLC SOCGEN5XSHORT TENCENTOverbought5/28/20190.5468640074.79
DLC SOCGEN5XSHORT TENCENT AOverbought5/28/20192.12300073.71
DLC SOCGEN5XSHORT UOBOverbought5/28/20191.0512800071.41
DLC SOCGEN5XSHORT VENTUREOverbought5/28/20190.19570000070.5
DLC SOCGEN7XSHORTHSC 210114Overbought5/28/20191.995290075.77
ENVICTUS INTL HOLDINGS W221128Overbought5/28/20190.015000074.19
FRASERS COMMERCIAL TRUSTOverbought5/28/20191.52505560070.39
GRP LTDOverbought5/28/20190.1877400087.08
HEALTH MANAGEMENT INTL LTDOverbought5/28/20190.58543930072.93
HL GLOBAL ENTERPRISES LIMITEDOverbought5/28/20190.4100072.92
ISHARES USD ASIA BOND ETF S$Overbought5/28/201914.78430091.05
ISHARES USD ASIA HY BOND ETFS$Overbought5/28/201914.43370075.48
KENCANA AGRI LIMITEDOverbought5/28/20190.16400082.92
KEPPEL DC REITOverbought5/28/20191.61578170077.31
MEMTECH INTERNATIONAL LTDOverbought5/28/20191.3312400081.83
MIRACH ENERGY LIMITEDOverbought5/28/20190.2162910077.29
PHILLIP SGX APAC DIV REIT ETFOverbought5/28/20191.1064150076.92
POWERMATIC DATA SYSTEMS LTDOverbought5/28/20191.7811360070.41
Q & M DENTAL GROUP (S) LIMITEDOverbought5/28/20190.5294730073.91
STI 3100 MB EPW191231Overbought5/28/20190.09440000078.3
TOP GLOVE CORPORATION BHDOverbought5/28/20191.661140071.36
XIAOMI MB EPW200103Overbought5/28/20190.104310079.1
BANYAN TREE HOLDINGS LIMITEDOversold5/28/20190.5990012.14
CAPITALAND MB ECW200106Oversold5/28/20190.02110000028.87
CH OFFSHORE LTDOversold5/28/20190.05436007.92
CHEMICAL INDUSTRIES (F.E.) LTDOversold5/28/20190.6990027.01
CHINA HAIDA LTD.Oversold5/28/20190.007700022.38
CHIP ENG SENG CORPORATION LTDOversold5/28/20190.675113400023.67
CHUAN HUP HOLDINGS LIMITEDOversold5/28/20190.2754720019.23
CITY DEVELOPMENTS LIMITEDOversold5/28/20198.3407790027.45
CREATIVE TECHNOLOGY LTDOversold5/28/20193.512765017.95
DBS GROUP HOLDINGS LTDOversold5/28/201924.96587220029.02
DBS MB ECW191007Oversold5/28/20190.085223300028.23
DBS MB ECW191209Oversold5/28/20190.06271510027.27
DBS MB ECW200102Oversold5/28/20190.5623000029.87
DESIGN STUDIO GROUP LTD.Oversold5/28/20190.1042000023.92
DLC SOCGEN5XLONG AIAOversold5/28/20190.71191008.91
DLC SOCGEN5XLONG CCBOversold5/28/20190.22530000017.25
DLC SOCGEN5XLONG GALAXYOversold5/28/20190.19613300022.53
DLC SOCGEN5XLONG KEPCORPOversold5/28/20190.359800028.28
DLC SOCGEN5XLONG PETCHINAOversold5/28/20190.0659000024.14
DLC SOCGEN5XLONG TENCENTOversold5/28/20192.2610310028.46
DLC SOCGEN5XLONG TENCENT AOversold5/28/20190.38549960026.73
DLC SOCGEN5XLONG UOBOversold5/28/20191.28526100028.78
DLC SOCGEN5XLONG VENTUREOversold5/28/20190.529000026.42
DLC SOCGEN5XLONGMSG 200714Oversold5/28/20192.03600028.2
DLC SOCGEN7XLONGHSC 210114Oversold5/28/20190.1223000025.94
DLC SOCGEN7XLONGHSC 210723Oversold5/28/20190.8154000022.08
DLC SOCGEN7XLONGHSI 210114Oversold5/28/20190.2452500028.22
DLC SOCGEN7XLONGHSI 210723Oversold5/28/20190.92522800027.46
DLC SOCGEN7XLONGHSI 220225Oversold5/28/20191.536000016.15
DUTY FREE INTERNATIONALLIMITEDOversold5/28/20190.1868620021.73
FAR EAST ORCHARD LIMITEDOversold5/28/20191.1916580028.63
FIRST RESOURCES LIMITEDOversold5/28/20191.56106370028.8
GEO ENERGY RESOURCES LIMITEDOversold5/28/20190.148129770023.76
GOLDEN ENERGY AND RESOURCESLTDOversold5/28/20190.1992000028.75
HAFARY HOLDINGS LIMITEDOversold5/28/20190.1514380019.35
HO BEE LAND LIMITEDOversold5/28/20192.41310029.65
HONG LAI HUAT GROUP LIMITEDOversold5/28/20190.21539500024.6
HONG LEONG FINANCE LIMITEDOversold5/28/20192.68110029.22
HOTUNG INVESTMENT HLDGS LTDOversold5/28/20191.59950028.7
HRNETGROUP LIMITEDOversold5/28/20190.7158380021.21
HSI 30000 MBECW190627Oversold5/28/20190.01371300015.38
KEPCORP MB ECW191101Oversold5/28/20190.025200000023.04
KS ENERGY LIMITEDOversold5/28/20190.01680024.5
KSH HOLDINGS LIMITEDOversold5/28/20190.44537310018.24
LCT HOLDINGS LIMITEDOversold5/28/20190.25130014.1
LHT HOLDINGS LIMITEDOversold5/28/20190.561020025.77
LUZHOU BIO-CHEM TECHNOLOGY LTDOversold5/28/20190.0068000021.24
LYXOR CHINA H 10Oversold5/28/201915.354007.67
MFG INTEGRATION TECHNOLOGY LTDOversold5/28/20190.1974300022.17
NIKKEI225 23000 MB ECW190913Oversold5/28/20190.06740000028.27
OCBC BK MB ECW191202Oversold5/28/20190.03630000026.25
OCBC BK MB ECW200102Oversold5/28/20190.125300016.82
ONESTOXXASEAN FUNDOversold5/28/20192.728300017.9
OUE LIMITEDOversold5/28/20191.5236040019.69
OVERSEA-CHINESE BANKING CORPOversold5/28/201910.941317750027.2
PAN HONG HOLDINGS GROUP LTDOversold5/28/20190.06410021.13
REGAL INTERNATIONAL GROUP LTD.Oversold5/28/20190.0242600028.72
RIVERSTONE HOLDINGS LIMITEDOversold5/28/20190.925182020027.06
SEMBCORP INDUSTRIES LTDOversold5/28/20192.45293950026.38
SEMBCORP MARINE LTDOversold5/28/20191.46365200027.65
SEMBCORP MARINE MB ECW191001Oversold5/28/20190.00860000015.34
SIN GHEE HUAT CORPORATION LTD.Oversold5/28/20190.215992547623.05
SINGAPORE AIRLINES LTDOversold5/28/20199.14245220026.94
SOILBUILD CONSTRUCTION GRP LTDOversold5/28/20190.067500006.39
THOMSON MEDICAL GROUP LIMITEDOversold5/28/20190.05787351003.42
TUAN SING HOLDINGS LIMITEDOversold5/28/20190.34570460020.47
UMS HOLDINGS LIMITEDOversold5/28/20190.5984470027.61
UNITED OVERSEAS BANK LTDOversold5/28/201924.311018030025.65
UOB MB ECW191007Oversold5/28/20190.049104000025.62
UOB MB ECW200102Oversold5/28/20190.32530000024.02
UOB MB ECW200106Oversold5/28/20190.139182680021.98
VENTURE CORPORATION LIMITEDOversold5/28/201914.89158330023.72
WINAS LIMITEDOversold5/28/20190.128000025
XT MSCI KOREA ETF 10Oversold5/28/201961.155021.35
YANGZIJIANG SHIPBLDG HLDGS LTDOversold5/28/20191.382352870025.48
YANLORD LAND GROUP LIMITEDOversold5/28/20191.24323550026.93

No comments: