RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 9, 2019

Scan 09 May 19

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS INDIA TRUSTOverbought5/9/20191.33152210080.92
BOUSTEAD PROJECTS LIMITEDOverbought5/9/20191.01610076.55
CITY DEVELOPMENTS LTD NCCPSOverbought5/9/20191.1021600076.23
DLC SOCGEN5XSHORT CAPLANDOverbought5/9/20190.2212500087.96
DLC SOCGEN5XSHORT GALAXYOverbought5/9/20190.553210073.45
DLC SOCGEN5XSHORT HKEXOverbought5/9/20192.6710077.3
DLC SOCGEN5XSHORT PETCHINAOverbought5/9/20190.64500092.18
DLC SOCGEN5XSHORTHSC 200714Overbought5/9/20190.54600072.59
DLC SOCGEN7XSHORTHSC 210114Overbought5/9/20191.5754700076.64
HSI 26000 MB EPW190627Overbought5/9/20190.0874820076.28
HSI 28000 MBEPW190627Overbought5/9/20190.1813369960071.02
HSI 28400 MBEPW190730Overbought5/9/20190.235438530083.14
HSI 28600 MB EPW190530Overbought5/9/20190.1442110590071.87
HSI 29400 MBEPW190530Overbought5/9/20190.23136010072.47
ISETAN (SINGAPORE) LTDOverbought5/9/20193.54470082.81
NIKKEI225 21000 MB EPW190913Overbought5/9/20190.16510000071.96
STI 3100 MB EPW191231Overbought5/9/20190.08250000086.71
XIAOMI MB EPW190604Overbought5/9/20190.039950075.68
AVARGA LIMITEDOversold5/9/20190.19991480020.52
BANYAN TREE HOLDINGS LIMITEDOversold5/9/20190.5551850026.87
BEST WORLD INTERNATIONAL LTDOversold5/9/20191.362877870019.04
CHINA YUANBANG PROP HLDGS LTDOversold5/9/20190.273290029.99
CHIP ENG SENG CORPORATION LTDOversold5/9/20190.71251350019.86
CIVMEC LIMITEDOversold5/9/20190.3453000023.51
CREATIVE TECHNOLOGY LTDOversold5/9/20193.8716310023.67
DBS S$800M 4.7% NCPSOversold5/9/2019103.2470021.73
DLC SOCGEN5XLONG CCBOversold5/9/20190.291500026.29
DLC SOCGEN5XLONG PETCHINAOversold5/9/20190.0763000020.82
DLC SOCGEN5XLONG VENTUREOversold5/9/20190.7529800027.75
DLC SOCGEN7XLONGHSC 210114Oversold5/9/20190.1514500020.05
DLC SOCGEN7XLONGHSC 210723Oversold5/9/20191.04170019.96
DLC SOCGEN7XLONGHSI 210114Oversold5/9/20190.332300028.26
DLC SOCGEN7XLONGHSI 210723Oversold5/9/20191.1328500029.46
ENVICTUS INTERNATIONAL HLDGLTDOversold5/9/20190.121660011.63
FIRST SPONSOR GROUP LIMITEDOversold5/9/20191.23340018.23
HOCK LIAN SENG HOLDINGS LTDOversold5/9/20190.3351300028.54
HONG LEONG FINANCE LIMITEDOversold5/9/20192.6217000016.92
HSI 29800 MBECW190530Oversold5/9/20190.0171448630026.66
HSI 30000 MBECW190627Oversold5/9/20190.04315973049613.69
HSI 30600 MBECW190530Oversold5/9/20190.005246600028.26
HSI 31000 MBECW190627Oversold5/9/20190.0211351500021.9
HSI 32000 MBECW190627Oversold5/9/20190.012197000026.78
HSI 32600 UBECW190627Oversold5/9/20190.00473000022.31
IS MSCI INDIA 100Oversold5/9/20198.5415470029.63
IS MSCI INDIA 100 S$Oversold5/9/201911.7100028.14
JAPFA LTD.Oversold5/9/20190.545441900020.32
KOUFU GROUP LIMITEDOversold5/9/20190.71118670027.38
KRISENERGY LTD.Oversold5/9/20190.038117880026.2
LION ASIAPAC LTDOversold5/9/20190.43580020.99
LYXOR CHINA H 10Oversold5/9/201916.05245016.53
MFG INTEGRATION TECHNOLOGY LTDOversold5/9/20190.238980019.53
OLAM INTERNATIONAL LIMITEDOversold5/9/20191.8262500027.25
OUHUA ENERGY HOLDINGS LIMITEDOversold5/9/20190.0241020011.77
OVERSEAS EDUCATION LIMITEDOversold5/9/20190.29539380024.82
PARKWAYLIFE REITOversold5/9/20192.8535210025.12
PROPNEX LIMITEDOversold5/9/20190.52528920022.12
QAF LTDOversold5/9/20190.7636400026.68
RH PETROGAS LIMITEDOversold5/9/20190.037700025.23
RIVERSTONE HOLDINGS LIMITEDOversold5/9/20190.9954360029.91
SEMBCORP MARINE MB ECW191001Oversold5/9/20190.0147150026.54
SHANGRI-LA ASIA LIMITEDOversold5/9/201910.244390026.35
SIMSCI 380 MBL ECW190628Oversold5/9/20190.08518000028.72
SIN HENG HEAVY MACHINERY LTDOversold5/9/20190.275500015.43
SINGAPORE POST LIMITEDOversold5/9/20190.98333010028.67
SOILBUILD CONSTRUCTION GRP LTDOversold5/9/20190.0781310005.17
SP CORPORATION LIMITEDOversold5/9/20190.52510015.4
SUNPOWER GROUP LTD.Oversold5/9/20190.4852180028.6
TEE INTERNATIONAL LIMITEDOversold5/9/20190.094453750023.97
THOMSON MEDICAL GROUP LIMITEDOversold5/9/20190.072563330019.99
TUAN SING HOLDINGS LIMITEDOversold5/9/20190.3748550029.29
UMS HOLDINGS LIMITEDOversold5/9/20190.655376810028.75
UNI-ASIA GROUP LIMITEDOversold5/9/20191.066420020.2
VALUETRONICS HOLDINGS LIMITEDOversold5/9/20190.635215420029.12
VENTURE MB ECW200302Oversold5/9/20190.23518000023.81
XT CSI300 ETF 10Oversold5/9/20199.636028.05
XT MSCI CHINA TRN ETF 10Oversold5/9/201917.4385019.09
XT MSCI EUROPE ETF 10Oversold5/9/201964.92286029.19
XT MSCI JAPAN TRN ETF 10Oversold5/9/201956.35284114.49
XT MSCI KOREA ETF 10Oversold5/9/201963.092010.15
XT MSCI PHILIPPINES ETF 10Oversold5/9/20191.8524000027.69
XT MSCI RUSSIA CAP 25 ETF 10Oversold5/9/20192.69720022.86
YANGZIJIANG MB ECW190701Oversold5/9/20190.0225000014.49

No comments: