RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, May 26, 2019

Scan 24 May 19

Symbol TypeDateClose PriceVolume13 Day RSI
BOARDROOM LIMITEDOverbought5/24/20190.88100097.27
CAPITALDMTR S$350M3.08%B210220Overbought5/24/20191.031300082.99
COSMOSTEEL HOLDINGS LIMITEDOverbought5/24/20190.078175360089.01
DLC SOCGEN3XSHORTHSI 200714Overbought5/24/20191.24100095.43
DLC SOCGEN5XSHORT CAPLANDOverbought5/24/20190.285000095.57
DLC SOCGEN5XSHORT CNOOCOverbought5/24/20190.195000076.11
DLC SOCGEN5XSHORT GALAXYOverbought5/24/20190.982400087.17
DLC SOCGEN5XSHORT TENCENTOverbought5/24/20190.5529080078.78
DLC SOCGEN5XSHORT TENCENT AOverbought5/24/20192.17250081.78
DLC SOCGEN5XSHORT VENTUREOverbought5/24/20190.192141500071.03
DLC SOCGEN7XSHORTHSC 210114Overbought5/24/20192.03230081.28
GOODLAND GROUP LIMITEDOverbought5/24/20190.22510072.95
GRP LTDOverbought5/24/20190.1793800084.29
HSI 28400 MBEPW190730Overbought5/24/20190.27560072.92
ISHARES USD ASIA HY BOND ETFS$Overbought5/24/201914.4870095.29
KENCANA AGRI LIMITEDOverbought5/24/20190.1650082.92
KEPPEL DC REITOverbought5/24/20191.58910420070.99
MEMTECH INTERNATIONAL LTDOverbought5/24/20191.3410610084.95
MIRACH ENERGY LIMITEDOverbought5/24/20190.1994000071.92
PHILLIP SGX APAC DIV REIT ETFOverbought5/24/20191.1520074.14
Q & M DENTAL GROUP (S) LIMITEDOverbought5/24/20190.52331160076.55
QIAN HU CORPORATION LIMITEDOverbought5/24/20190.16370081.26
STI 3100 MB EPW191231Overbought5/24/20190.09520000080.02
AP OIL INTERNATIONAL LIMITEDOversold5/24/20190.1994100023.63
APAC REALTY LIMITEDOversold5/24/20190.560530028.48
ASTI HOLDINGS LIMITEDOversold5/24/20190.03210000023.5
BANYAN TREE HOLDINGS LIMITEDOversold5/24/20190.54377005.04
CHINA MINING INTERNATIONAL LTDOversold5/24/20190.15140027.53
CHIP ENG SENG CORPORATION LTDOversold5/24/20190.6895120018.63
CHUAN HUP HOLDINGS LIMITEDOversold5/24/20190.27521170019.23
CITY DEVELOPMENTS LIMITEDOversold5/24/20198.33145220028.33
CIVMEC LIMITEDOversold5/24/20190.319420024.09
CORTINA HOLDINGS LIMITEDOversold5/24/20191.191400020.47
COSCO SHIPPING INTL(S) CO. LTDOversold5/24/20190.3190960024.69
CREATIVE TECHNOLOGY LTDOversold5/24/20193.67170020.69
DBS MB ECW191209Oversold5/24/20190.0799000029.97
DLC SOCGEN5XLONG CAPLANDOversold5/24/20190.1781000024.25
DLC SOCGEN5XLONG GALAXYOversold5/24/20190.1710000016.59
DLC SOCGEN5XLONG KEPCORPOversold5/24/20190.35544500027.85
DLC SOCGEN5XLONG TENCENTOversold5/24/20192.0711080024.86
DLC SOCGEN5XLONG TENCENT AOversold5/24/20190.3746700025.07
DLC SOCGEN5XLONG VENTUREOversold5/24/20190.5432520026.83
DLC SOCGEN5XLONGMSG 200714Oversold5/24/20192.052300028.93
DLC SOCGEN7XLONGHSC 210114Oversold5/24/20190.1192500022.68
DLC SOCGEN7XLONGHSI 210114Oversold5/24/20190.2454000028.22
DLC SOCGEN7XLONGHSI 210723Oversold5/24/20190.92514880027.46
DLC SOCGEN7XLONGHSI 220225Oversold5/24/20191.5452900015.6
DUTY FREE INTERNATIONALLIMITEDOversold5/24/20190.18720500024.44
GENTING SINGAPORE LIMITEDOversold5/24/20190.871917650018.11
GEO ENERGY RESOURCES LIMITEDOversold5/24/20190.14898100014.74
GOLDEN AGRI-RESOURCES LTDOversold5/24/20190.2652674940029.83
GOLDEN ENERGY AND RESOURCESLTDOversold5/24/20190.1997540028.75
GYP PROPERTIES W190625Oversold5/24/20190.0011235000
HONG LEONG FINANCE LIMITEDOversold5/24/20192.599680024.52
HRNETGROUP LIMITEDOversold5/24/20190.71513840021.21
HSI 30000 MBECW190627Oversold5/24/20190.016301500015.83
KEPCORP MB ECW191101Oversold5/24/20190.02623000024
KEPPEL CORPORATION LIMITEDOversold5/24/20196.12250600026.07
KODA LTDOversold5/24/20190.615150021.88
KRISENERGY LTD.Oversold5/24/20190.032322710026.83
KSH HOLDINGS LIMITEDOversold5/24/20190.46581260023.3
LHT HOLDINGS LIMITEDOversold5/24/20190.5751000029.55
LUM CHANG HOLDINGS LIMITEDOversold5/24/20190.33524440022.46
MFG INTEGRATION TECHNOLOGY LTDOversold5/24/20190.19910080024.4
NIKKEI225 23000 MB ECW190913Oversold5/24/20190.06830000028.03
OCBC BK MB ECW191202Oversold5/24/20190.03980000028.79
OUE HOSPITALITY TRUSTOversold5/24/20190.67350400027.4
OUE LIMITEDOversold5/24/20191.5358840020.62
OVERSEA-CHINESE BANKING CORPOversold5/24/201911.01330220029.49
OVERSEAS EDUCATION LIMITEDOversold5/24/20190.28516810023.99
PRINCIPAL FTSE ASEAN40Oversold5/24/20199.2910021.42
PRUDENTIAL PLCOversold5/24/201922.52000
RIVERSTONE HOLDINGS LIMITEDOversold5/24/20190.9316000027.99
SEMBCORP INDUSTRIES LTDOversold5/24/20192.47202650028.69
SEMBCORP MARINE LTDOversold5/24/20191.47602650028.73
SHS HOLDINGS LTD.Oversold5/24/20190.17411040029.61
SIIC ENVIRONMENT HOLDINGS LTD.Oversold5/24/20190.2813660022.3
SIMSCI 380 MBL ECW190628Oversold5/24/20190.03420000020.19
SIMSCI 400 MBL ECW190930Oversold5/24/20190.17913004.03
SING INVESTMENTS & FINANCE LTDOversold5/24/20191.457950029.98
SINGAPORE AIRLINES LTDOversold5/24/20199.17141110023.2
SINGAPORE POST LIMITEDOversold5/24/20190.94150320027.62
SPDR DJIA ETF TRUSTOversold5/24/2019256.861029.21
SUNRIGHT LTDOversold5/24/20190.3753010028.88
SUNTAR ECO-CITY LIMITEDOversold5/24/20190.160014.81
TEE INTERNATIONAL LIMITEDOversold5/24/20190.0621303730015.02
THOMSON MEDICAL GROUP LIMITEDOversold5/24/20190.058139745003.71
TUAN SING HOLDINGS LIMITEDOversold5/24/20190.3533530022.97
UMS HOLDINGS LIMITEDOversold5/24/20190.595229780028.62
UNION STEEL HOLDINGS LIMITEDOversold5/24/20190.32100025.35
UNITED OVERSEAS BANK LTDOversold5/24/201924.64190330028.37
UOB MB ECW191007Oversold5/24/20190.05571380028.01
UOB MB ECW200102Oversold5/24/20190.3620000026.8
UOB MB ECW200106Oversold5/24/20190.14494880023.24
VENTURE CORPORATION LIMITEDOversold5/24/201915.0994400025.48
XT FT CHINA 50 ETF 10Oversold5/24/201936.0415012.13
XT MSCI BRAZIL TRN ETF 10Oversold5/24/20194.68575025.26
XT MSCI CHINA TRN ETF 10Oversold5/24/201916.2630012.2
YANGZIJIANG SHIPBLDG HLDGS LTDOversold5/24/20191.373799630021.62
YANLORD LAND GROUP LIMITEDOversold5/24/20191.22271420020.16

No comments: