Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AZEUS SYSTEMS HOLDINGS LTD. | Overbought | 5/31/2019 | 0.585 | 123100 | 97.03 |
BOARDROOM LIMITED | Overbought | 5/31/2019 | 0.88 | 1500 | 97.27 |
COSMOSTEEL HOLDINGS LIMITED | Overbought | 5/31/2019 | 0.098 | 102800 | 89.34 |
DBS MB EPW190730 | Overbought | 5/31/2019 | 0.103 | 90000 | 72.67 |
DLC SOCGEN5XSHORT DBS | Overbought | 5/31/2019 | 0.93 | 141000 | 77.49 |
DLC SOCGEN5XSHORT KEPCORP | Overbought | 5/31/2019 | 0.285 | 34000 | 86.47 |
DLC SOCGEN5XSHORT OCBC | Overbought | 5/31/2019 | 0.6 | 42000 | 82.79 |
DLC SOCGEN5XSHORT TENCENT | Overbought | 5/31/2019 | 0.555 | 750700 | 72.22 |
DLC SOCGEN5XSHORT UOB | Overbought | 5/31/2019 | 1.25 | 6500 | 82.94 |
DLC SOCGEN5XSHORT VENTURE A | Overbought | 5/31/2019 | 2.23 | 15000 | 89.42 |
DLC SOCGEN5XSHORTHSI 200714 | Overbought | 5/31/2019 | 0.62 | 75000 | 73.44 |
DLC SOCGEN5XSHORTMSG 200714 | Overbought | 5/31/2019 | 1.39 | 85000 | 77.94 |
DLC SOCGEN7XSHORTHSC 210114 | Overbought | 5/31/2019 | 1.98 | 12000 | 73.34 |
DLC SOCGEN7XSHORTHSI 210114 | Overbought | 5/31/2019 | 1.71 | 1329700 | 75.17 |
DLC SOCGEN7XSHORTMSG 210114 | Overbought | 5/31/2019 | 2.58 | 39000 | 76.43 |
GOODLAND GROUP LIMITED | Overbought | 5/31/2019 | 0.225 | 114000 | 72.95 |
GRP LTD | Overbought | 5/31/2019 | 0.2 | 34000 | 90.32 |
GSH CORPORATION LIMITED | Overbought | 5/31/2019 | 0.34 | 110300 | 84.67 |
KENCANA AGRI LIMITED | Overbought | 5/31/2019 | 0.16 | 73000 | 82.92 |
MEMTECH INTERNATIONAL LTD | Overbought | 5/31/2019 | 1.33 | 103500 | 81.83 |
OCBC BK MB EPW191202 | Overbought | 5/31/2019 | 0.089 | 558300 | 80.38 |
PARKWAYLIFE REIT | Overbought | 5/31/2019 | 2.99 | 619500 | 75.59 |
S&P500 2600 MB EPW191220 | Overbought | 5/31/2019 | 0.255 | 100000 | 82.23 |
SAKAE HOLDINGS LTD. | Overbought | 5/31/2019 | 0.149 | 400 | 71.09 |
SIN HENG HEAVY MACHINERY LTD | Overbought | 5/31/2019 | 0.385 | 36000 | 91.9 |
STI 3100 MB EPW191231 | Overbought | 5/31/2019 | 0.104 | 80000 | 83.02 |
TPV TECHNOLOGY LIMITED | Overbought | 5/31/2019 | 0.33 | 174000 | 71.21 |
UOB MB EPW190610 | Overbought | 5/31/2019 | 0.027 | 200000 | 77.48 |
UOB MB EPW191202 | Overbought | 5/31/2019 | 0.163 | 430000 | 79.53 |
XT MSCI BANGLADESH IM ETF 10 | Overbought | 5/31/2019 | 0.995 | 920 | 71.21 |
XT MSCI INDIA TRN ETF 10 | Overbought | 5/31/2019 | 12.34 | 100 | 77 |
YONGMAO HOLDINGS LIMITED | Overbought | 5/31/2019 | 0.46 | 23800 | 88.58 |
AEM HOLDINGS LTD | Oversold | 5/31/2019 | 0.845 | 5380500 | 29.25 |
AP OIL INTERNATIONAL LIMITED | Oversold | 5/31/2019 | 0.199 | 3100 | 23.63 |
ARA US HOSPITALITY TRUST | Oversold | 5/31/2019 | 0.865 | 412000 | 28.57 |
BANYAN TREE HOLDINGS LIMITED | Oversold | 5/31/2019 | 0.505 | 800 | 19.63 |
CAPITALAND LIMITED | Oversold | 5/31/2019 | 3.22 | 7620400 | 26.21 |
CHIP ENG SENG CORPORATION LTD | Oversold | 5/31/2019 | 0.675 | 518500 | 26.48 |
CHUAN HUP HOLDINGS LIMITED | Oversold | 5/31/2019 | 0.27 | 324000 | 17.8 |
CITIC ENVIROTECH LTD. | Oversold | 5/31/2019 | 0.325 | 4254700 | 21.18 |
CITY DEVELOPMENTS LIMITED | Oversold | 5/31/2019 | 8.22 | 2444700 | 27.11 |
CIVMEC LIMITED | Oversold | 5/31/2019 | 0.315 | 71000 | 29.71 |
DBS GROUP HOLDINGS LTD | Oversold | 5/31/2019 | 24.29 | 6258200 | 22.9 |
DBS MB ECW191007 | Oversold | 5/31/2019 | 0.062 | 3207100 | 23.03 |
DBS MB ECW191209 | Oversold | 5/31/2019 | 0.045 | 600000 | 21.92 |
DBS MB ECW200102 | Oversold | 5/31/2019 | 0.44 | 273000 | 24.47 |
DESIGN STUDIO GROUP LTD. | Oversold | 5/31/2019 | 0.104 | 14000 | 23.92 |
DLC SOCGEN5XLONG AIA | Oversold | 5/31/2019 | 0.6 | 38200 | 10.83 |
DLC SOCGEN5XLONG CAPLAND | Oversold | 5/31/2019 | 0.171 | 3000 | 27.55 |
DLC SOCGEN5XLONG DBS | Oversold | 5/31/2019 | 1.455 | 746000 | 25.09 |
DLC SOCGEN5XLONG KEPCORP | Oversold | 5/31/2019 | 0.315 | 90000 | 24.07 |
DLC SOCGEN5XLONG OCBC | Oversold | 5/31/2019 | 0.38 | 129000 | 23.16 |
DLC SOCGEN5XLONG TENCENT | Oversold | 5/31/2019 | 2.12 | 36100 | 29 |
DLC SOCGEN5XLONG TENCENT A | Oversold | 5/31/2019 | 0.375 | 538000 | 26.77 |
DLC SOCGEN5XLONG UOB | Oversold | 5/31/2019 | 1.07 | 120500 | 21.57 |
DLC SOCGEN5XLONG VENTURE | Oversold | 5/31/2019 | 0.54 | 419000 | 29.94 |
DLC SOCGEN5XLONGMSG 200714 | Oversold | 5/31/2019 | 1.835 | 26000 | 21.33 |
DLC SOCGEN7XLONGHSC 210114 | Oversold | 5/31/2019 | 0.116 | 60000 | 24.43 |
DLC SOCGEN7XLONGHSC 210723 | Oversold | 5/31/2019 | 0.82 | 10000 | 22.76 |
DLC SOCGEN7XLONGHSI 210114 | Oversold | 5/31/2019 | 0.215 | 40000 | 23.9 |
DLC SOCGEN7XLONGHSI 210723 | Oversold | 5/31/2019 | 0.825 | 83500 | 23.64 |
DLC SOCGEN7XLONGHSI 220225 | Oversold | 5/31/2019 | 1.365 | 2470000 | 13.2 |
DLC SOCGEN7XLONGMSG 210114 | Oversold | 5/31/2019 | 0.59 | 164000 | 24.16 |
DUTY FREE INTERNATIONALLIMITED | Oversold | 5/31/2019 | 0.181 | 241000 | 12.99 |
ELEC & ELTEK INT CO LTD | Oversold | 5/31/2019 | 1.3 | 44000 | 28.56 |
ENGRO CORPORATION LIMITED | Oversold | 5/31/2019 | 0.805 | 3000 | 27.92 |
EXCELPOINT TECHNOLOGY LTD | Oversold | 5/31/2019 | 0.505 | 6000 | 27.23 |
FAR EAST ORCHARD LIMITED | Oversold | 5/31/2019 | 1.18 | 197800 | 26.26 |
FIRST RESOURCES LIMITED | Oversold | 5/31/2019 | 1.54 | 2013000 | 29.26 |
FOOD EMPIRE HOLDINGS LIMITED | Oversold | 5/31/2019 | 0.51 | 400 | 27.75 |
GENTING SINGAPORE LIMITED | Oversold | 5/31/2019 | 0.87 | 21330500 | 27.38 |
GEO ENERGY RESOURCES LIMITED | Oversold | 5/31/2019 | 0.149 | 102500 | 28.09 |
GOLDEN ENERGY AND RESOURCESLTD | Oversold | 5/31/2019 | 0.198 | 16300 | 28.98 |
HO BEE LAND LIMITED | Oversold | 5/31/2019 | 2.35 | 45300 | 22.99 |
HONG LAI HUAT GROUP LIMITED | Oversold | 5/31/2019 | 0.215 | 16900 | 24.6 |
HOTUNG INVESTMENT HLDGS LTD | Oversold | 5/31/2019 | 1.55 | 9900 | 24.54 |
HSI 22000 MB EPW190627 | Oversold | 5/31/2019 | 0.002 | 30000 | 4.04 |
HSI 30000 MBECW190627 | Oversold | 5/31/2019 | 0.006 | 600000 | 14.18 |
KEPCORP MB ECW191101 | Oversold | 5/31/2019 | 0.021 | 200000 | 19.4 |
KEPPEL CORPORATION LIMITED | Oversold | 5/31/2019 | 6.03 | 3109700 | 26.07 |
KOUFU GROUP LIMITED | Oversold | 5/31/2019 | 0.68 | 347300 | 29.32 |
KRISENERGY LTD. | Oversold | 5/31/2019 | 0.03 | 1183500 | 28.49 |
KSH HOLDINGS LIMITED | Oversold | 5/31/2019 | 0.45 | 446500 | 23.42 |
MARCO POLO MARINE LTD. W230129 | Oversold | 5/31/2019 | 0.004 | 40000 | 1.56 |
MFG INTEGRATION TECHNOLOGY LTD | Oversold | 5/31/2019 | 0.198 | 55600 | 26.77 |
NIKKO AM SINGAPORE STI ETF | Oversold | 5/31/2019 | 3.24 | 35200 | 27.19 |
OCBC BK MB ECW191202 | Oversold | 5/31/2019 | 0.027 | 570100 | 19.72 |
OCBC BK MB ECW200102 | Oversold | 5/31/2019 | 0.088 | 9000 | 12.57 |
ONESTOXXASEAN FUND | Oversold | 5/31/2019 | 2.732 | 2100 | 20.93 |
OUE LIMITED | Oversold | 5/31/2019 | 1.48 | 125900 | 15.96 |
OVERSEA-CHINESE BANKING CORP | Oversold | 5/31/2019 | 10.57 | 8475000 | 18.05 |
PACIFIC CENTURY REGIONAL DEVTS | Oversold | 5/31/2019 | 0.33 | 577400 | 27.81 |
RIVERSTONE HOLDINGS LIMITED | Oversold | 5/31/2019 | 0.91 | 100700 | 25.66 |
SAMKO TIMBER LIMITED | Oversold | 5/31/2019 | 0.022 | 10000 | 26.69 |
SAPPHIRE CORPORATION LIMITED | Oversold | 5/31/2019 | 0.111 | 97300 | 27.77 |
SARINE TECHNOLOGIES LTD | Oversold | 5/31/2019 | 0.29 | 785500 | 28.86 |
SEMBCORP INDUSTRIES LTD | Oversold | 5/31/2019 | 2.41 | 3765500 | 21.97 |
SEMBCORP MARINE LTD | Oversold | 5/31/2019 | 1.4 | 6392900 | 21.71 |
SINGAPORE AIRLINES LTD | Oversold | 5/31/2019 | 9.11 | 1643600 | 25.56 |
SINGAPORE MYANMAR INVESTCO LTD | Oversold | 5/31/2019 | 0.13 | 13600 | 20.48 |
SINGAPORE POST LIMITED | Oversold | 5/31/2019 | 0.925 | 1949500 | 25.47 |
SPDR S&P 500 ETF TRUST | Oversold | 5/31/2019 | 276.7 | 400 | 27.78 |
STAMFORD LAND CORPORATION LTD | Oversold | 5/31/2019 | 0.47 | 47700 | 27.98 |
STI ETF | Oversold | 5/31/2019 | 3.173 | 554600 | 25.61 |
SUNMOON FOOD COMPANY LIMITED | Oversold | 5/31/2019 | 0.022 | 252000 | 29.84 |
TAT SENG PACKAGING GROUP LTD | Oversold | 5/31/2019 | 0.48 | 41100 | 23.22 |
TEE INTERNATIONAL LIMITED | Oversold | 5/31/2019 | 0.06 | 5273900 | 16.03 |
THOMSON MEDICAL GROUP LIMITED | Oversold | 5/31/2019 | 0.055 | 8842700 | 2.89 |
TUAN SING HOLDINGS LIMITED | Oversold | 5/31/2019 | 0.345 | 178700 | 20.47 |
UMS HOLDINGS LIMITED | Oversold | 5/31/2019 | 0.585 | 1514800 | 28.07 |
UNI-ASIA GROUP LIMITED | Oversold | 5/31/2019 | 0.735 | 108200 | 16.41 |
UOB MB ECW191007 | Oversold | 5/31/2019 | 0.031 | 480000 | 19.64 |
UOB MB ECW200102 | Oversold | 5/31/2019 | 0.23 | 151700 | 18.07 |
UOB MB ECW200106 | Oversold | 5/31/2019 | 0.105 | 1310000 | 15.34 |
UOB MB ECW200107 | Oversold | 5/31/2019 | 0.035 | 200000 | 5.92 |
UOL GROUP LIMITED | Oversold | 5/31/2019 | 6.76 | 2183000 | 29.15 |
USP GROUP LIMITED | Oversold | 5/31/2019 | 0.075 | 40500 | 26.74 |
WILMAR INTERNATIONAL LIMITED | Oversold | 5/31/2019 | 3.29 | 4660100 | 25.36 |
WILMAR MB ECW190801 | Oversold | 5/31/2019 | 0.006 | 300000 | 27.51 |
XT MSCI TAIWAN ETF 10 | Oversold | 5/31/2019 | 26.34 | 3000 | 13.38 |
XT MSCI WORLD TRN ETF 10 | Oversold | 5/31/2019 | 5.91 | 2960 | 29.91 |
XT S&P500 ETF 10 | Oversold | 5/31/2019 | 50.68 | 200 | 22.16 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Oversold | 5/31/2019 | 1.37 | 14296700 | 23.98 |
YANLORD LAND GROUP LIMITED | Oversold | 5/31/2019 | 1.19 | 1652400 | 22.42 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Saturday, June 1, 2019
Scan 31 May 19
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment