RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, February 3, 2020

Scan 03 Feb 20

Symbol TypeDateClose PriceVolume13 Day RSI
BH Global^Overbought2/3/20200.0882500083.01
DBS MB ePW200602Overbought2/3/20200.12117950072.54
DBS MB ePW201229Overbought2/3/20200.141236280077.93
DLC SG5xShort AREITOverbought2/3/20200.15845010090.25
DLC SG5xShort CapLandOverbought2/3/20200.1316600077.49
DLC SG5xShort CNOOCOverbought2/3/20200.099176100070.29
DLC SG5xShort DBSOverbought2/3/20200.57528850072.47
DLC SG5xShort GeelyOverbought2/3/20200.0884462560080.96
DLC SG5xShort GentingOverbought2/3/20200.39520450097.71
DLC SG5xShort PetChinaOverbought2/3/20201.365250099.96
DLC SG5xShort PingAnOverbought2/3/20200.17412270071.38
DLC SG5xShort SIAOverbought2/3/20200.4713700079.18
DLC SG5xShort SunacOverbought2/3/20200.315234680071.8
DLC SG5xShort UOBOverbought2/3/20200.63516000073.34
DLC SG5xShort WilmarOverbought2/3/20200.05981000074.18
DLC SG5xShort YZJOverbought2/3/20200.05119400081.77
DLC SG5xShortDBS AOverbought2/3/20201.58150082.81
DLC SG5xShortHSI200714Overbought2/3/20200.451200076.18
DLC SG5xShortKepCorp AOverbought2/3/20200.42581000087.48
DLC SG5xShortMSG200714Overbought2/3/20201.019500071.58
DLC SG5xShortUOB AOverbought2/3/20201.562000085.26
DLC SG5xShortWilmar AOverbought2/3/20200.30596000083.62
DLC SG7xShortHSC210114Overbought2/3/20201.02538620075.29
DLC SG7xShortMSG210114Overbought2/3/20201.5713010073.97
Fuxing ChinaOverbought2/3/20200.81520071.16
HSI25400MBePW200227Overbought2/3/20200.0752665210078.17
HSI26200MBePW200227Overbought2/3/20200.11715419400074.85
HSI26400MBePW200330Overbought2/3/20200.175659720074.63
HSI27000MBePW200227Overbought2/3/20200.17897030073.09
HSI27200MBePW200330Overbought2/3/20200.2358200070.02
IS ASIA BND S$DOverbought2/3/202015.36350081.22
Mapletree Log TrOverbought2/3/20201.851853610071.2
NetLink NBN TrOverbought2/3/20201.01707940074.21
NKY 22500MBePW200911Overbought2/3/20200.1724000088.24
NKY 23500MBeCW200911Overbought2/3/20200.13624000094.96
Noel Gifts IntlOverbought2/3/20200.24510074.64
Ossia Intl^Overbought2/3/20200.145800083
Sri Trang AgroOverbought2/3/20200.5451050076.99
STI 3000MBePW200630Overbought2/3/20200.062406600091.6
STI 3100MBePW200831Overbought2/3/20200.10720000094.98
UOB MB ePW201228Overbought2/3/20200.143226100073.86
UOB MB ePW201230Overbought2/3/20200.08650090078.74
USP Group^Overbought2/3/20200.121000075.29
AliPictures HKDOversold2/3/20201.28250022.29
AmaraOversold2/3/20200.4214000025.62
Anchun Intl^Oversold2/3/20200.241500022.02
Asia EnterprisesOversold2/3/20200.13921450029.29
ASL Marine^Oversold2/3/20200.031710028.74
Ban LeongOversold2/3/20200.215208004.07
BHG RETAIL REITOversold2/3/20200.6353920011.63
BreadTalkOversold2/3/20200.53318570025.6
Broadway Ind^Oversold2/3/20200.075696670029.11
Bukit SembawangOversold2/3/20204.519960025.76
Bumitama AgriOversold2/3/20200.65535230027.98
Cache Log TrustOversold2/3/20200.69534350024.62
CapitalaMBeCW201102Oversold2/3/20200.07323000023.33
CapitaLandOversold2/3/20203.551096260027.54
CaptiiOversold2/3/20200.361440018.7
CDL HTrustOversold2/3/20201.54810840017.39
Chasen^Oversold2/3/20200.06899000029.63
China AviationOversold2/3/20201.1188400022.9
ChinaSunsineOversold2/3/20200.4662320019.05
Chip Eng SengOversold2/3/20200.57559320027.1
ComfortDelGroOversold2/3/20202.13900590024.86
CordlifeOversold2/3/20200.4151000025.42
COSCO SHP SGOversold2/3/20200.27226480019.99
DairyFarm USDOversold2/3/20205.0836210021.04
DBSOversold2/3/202024.9715294326.11
DBS MB eCW200302Oversold2/3/20200.0712000021
DBS MB eCW200601Oversold2/3/20200.069220000024.64
DBS MB eCW201228Oversold2/3/20200.077488400025.76
DBS MB eCW201229Oversold2/3/20200.04840000023.9
DBS MB eCW201231Oversold2/3/20200.1226000011.26
DelfiOversold2/3/20200.9451520029.97
DLC SG3xLongHSC200714Oversold2/3/20201.72563540016.97
DLC SG5xLong CapLandOversold2/3/20200.20568500027.09
DLC SG5xLong CCBOversold2/3/20200.1652000019.28
DLC SG5xLong CNOOCOversold2/3/20200.0681752680018.3
DLC SG5xLong DBSOversold2/3/20201.5470810028.04
DLC SG5xLong GeelyOversold2/3/20200.026486350022.52
DLC SG5xLong GentingOversold2/3/20200.06616100014.3
DLC SG5xLong HSBCOversold2/3/20201.02520900013.33
DLC SG5xLong KepCorpOversold2/3/20200.39510000027.37
DLC SG5xLong PetChinaOversold2/3/20200.01345000022.17
DLC SG5xLong PingAnOversold2/3/20200.825600026.54
DLC SG5xLong SandsOversold2/3/20200.225900027.18
DLC SG5xLong SIAOversold2/3/20200.2351000014.8
DLC SG5xLong UOBOversold2/3/20201.3711500024.5
DLC SG5xLong WilmarOversold2/3/20200.3751000024.46
DLC SG5xLongGeely AOversold2/3/20200.1623000021.88
DLC SG5xLongHSC200714Oversold2/3/20200.78524060021.74
DLC SG5xLongHSI200714Oversold2/3/20201.15560440022.47
DLC SG5xLongPetChina AOversold2/3/20200.23933000025.45
DLC SG7xLongHSC210114Oversold2/3/20200.07530000027.88
DLC SG7xLongHSC210723Oversold2/3/20200.5175840028.49
DLC SG7xLongHSI210114Oversold2/3/20200.119709060017.83
DLC SG7xLongHSI220225Oversold2/3/20200.7631300027.85
DLC SG7xLongMSG210114Oversold2/3/20200.685105170027.99
DLC SG7xLongMSG220225Oversold2/3/20202.121260011.37
Eagle HTrust USDOversold2/3/20200.48568540028.62
ExcelpointOversold2/3/20200.39480022.26
Far East HTrustOversold2/3/20200.665558330028.56
Food EmpireOversold2/3/20200.605103840029.19
G Invacom^Oversold2/3/20200.1124170015.9
Genting SingOversold2/3/20200.8454775840018.69
Global InvOversold2/3/20200.13772920025.35
Global Palm ResOversold2/3/20200.1481900025.55
Golden Agri-ResOversold2/3/20200.2056725670422.29
GP IndustriesOversold2/3/20200.574910022.46
Grand BanksOversold2/3/20200.225300017.03
GuocoLandOversold2/3/20201.7922210019.3
Haw ParOversold2/3/202012.162410021.44
HeetonOversold2/3/20200.295150015.92
Hi-POversold2/3/20201.28245930024.77
Ho Bee LandOversold2/3/20202.283550028.32
Hong Leong AsiaOversold2/3/20200.5810640026.76
HongkongLand USDOversold2/3/20205.27157620024.74
Hotel GrandOversold2/3/20201.255630024.05
HPLOversold2/3/20203.542140024.62
HSI27200MBeCW200227Oversold2/3/20200.054961160003.08
HSI28000MBeCW200227Oversold2/3/20200.02114500026.02
InnoTekOversold2/3/20200.42200028.46
IS MS INDIA US$Oversold2/3/20208.613170026.69
IsetanOversold2/3/20204.34210023.82
KingsmenCreativeOversold2/3/20200.3546900024.74
KoufuOversold2/3/20200.72579490026.73
KSHOversold2/3/20200.3910150023.45
LCTOversold2/3/20200.405460028.23
Lian BengOversold2/3/20200.4954160029.55
Lyxor ChinaH US$Oversold2/3/202015.532027.94
Man Oriental USDOversold2/3/20201.686790027.86
MetroOversold2/3/20200.88516370024.83
Micro-MechanicsOversold2/3/20201.766450027.89
MM2 AsiaOversold2/3/20200.225111740024.49
Nam Lee MetalOversold2/3/20200.359040022.71
Nikko AM STI ETFOversold2/3/20203.1830538024.73
NutryFarm^Oversold2/3/20200.072470025.33
OCBC BK MB ECW200302Oversold2/3/20200.01620100021.58
OCBC Bk MB eCW201228Oversold2/3/20200.11100000
OCBC Bk MB eCW201229Oversold2/3/20200.067427800026.96
ONESTOXXASEAN US$Oversold2/3/20202.575480017.14
Penguin IntlOversold2/3/20200.61580200025.84
PHIL SING INCOversold2/3/20201.07513670028.81
PNE IndustriesOversold2/3/20200.8255770024.02
PRINCIPAL ASEAN40 S$DOversold2/3/202012.6940028.2
PRINCIPAL ASEAN40 US$Oversold2/3/20209.28560024.58
ProcurriOversold2/3/20200.3259740026.34
Q&M DentalOversold2/3/20200.44512350028.35
QAFOversold2/3/20200.7519870025.01
Raffles Infrastructure^Oversold2/3/20200.22160021.26
Roxy-PacificOversold2/3/20200.3513310029.91
SATSOversold2/3/20204.49288970015.29
Sembcorp IndOversold2/3/20202.08201920023.81
Sembcorp MarineOversold2/3/20201.15200650019.61
SEVAKOversold2/3/20202.2950024.68
SIAOversold2/3/20208.49255320024.4
SIA EngineeringOversold2/3/20202.5838130024
SIIC EnvironmentOversold2/3/20200.22541170029.86
SingPostOversold2/3/20200.89385750020.71
Sino GrandnessOversold2/3/20200.031185890028.53
SP CorpOversold2/3/20200.47200023.22
STI ETFOversold2/3/20203.178203315027.63
StracoOversold2/3/20200.55530740018.48
Sunningdale TechOversold2/3/20201.2116780026.63
SunpowerOversold2/3/20200.475134400020.43
TeckwahOversold2/3/20200.445520029.4
TheHourGlassOversold2/3/20200.736780022.86
TIHOversold2/3/20200.2500024.95
Tiong WoonOversold2/3/20200.43540960026.28
Top GlobalOversold2/3/20200.1768009.07
UETF SSE50ChinaOversold2/3/20202.157680026.28
UOBOversold2/3/202025.3242020023.9
UOB MB eCW 200601Oversold2/3/20200.03826000015.71
UOB MB eCW201229Oversold2/3/20200.08735370003
Wilmar IntlOversold2/3/20203.85461290029.08
Wilmar MB eCW201102Oversold2/3/20200.11325000023.48
Wilmar MB eCW210331Oversold2/3/20200.08218200004.43
WinasOversold2/3/20200.0212000029.86
World PrecisionOversold2/3/20200.18100001.38
XT CSI300 US$Oversold2/3/20209.71939020.26
XT MSPHILS US$Oversold2/3/20201.7635974028.22
XT MSTHAI US$Oversold2/3/202024.69429022.81
XT Vietnam US$Oversold2/3/202028197025.63
YZJ Shipbldg SGDOversold2/3/20200.942245590021.65
Zheneng JinjiangOversold2/3/20200.5813800029.07
Posted by at No comments:

Sunday, February 2, 2020

Scan 31 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
BH Global^Overbought1/31/20200.0851610078.71
BudweiserMBePW200602Overbought1/31/20200.072112000070.85
DLC SG5xShort AREITOverbought1/31/20200.15833600090.25
DLC SG5xShort CapLandOverbought1/31/20200.1248200071.56
DLC SG5xShort CLIFEOverbought1/31/20200.4772140080.9
DLC SG5xShort CSPCOverbought1/31/20200.295144000070.03
DLC SG5xShort GeelyOverbought1/31/20200.0891513500082.46
DLC SG5xShort SHKPOverbought1/31/20200.67104120083.44
DLC SG5xShort SIAOverbought1/31/20200.45513900076.55
DLC SG5xShort SunacOverbought1/31/20200.36306220085.67
DLC SG5xShort WilmarOverbought1/31/20200.05783000072.26
DLC SG5xShort YZJOverbought1/31/20200.047125000079.13
DLC SG5xShortDBS AOverbought1/31/20201.42300079.31
DLC SG5xShortHSI200714Overbought1/31/20200.45300076.18
DLC SG5xShortOCBC AOverbought1/31/20201.1224400073.32
DLC SG5xShortUOB AOverbought1/31/20201.52200083.44
DLC SG5xShortWilmar AOverbought1/31/20200.295114000082.5
DLC SG7xShortHSC210114Overbought1/31/20201.03553180076.64
HSI26200MBePW200227Overbought1/31/20200.126015530076.7
HSI26400MBePW200330Overbought1/31/20200.1763679330075.14
HSI27000MBePW200227Overbought1/31/20200.1822316800074.64
HSI27200MBePW200330Overbought1/31/20200.2429100071.6
ManulifeReit USDOverbought1/31/20201.061591370070.25
NetLink NBN TrOverbought1/31/20201.011252480074.21
NKY 22500MBePW200911Overbought1/31/20200.16215000087.38
Perennial n4.55%200429Overbought1/31/20201.02200083.51
Prime US ReitUSDOverbought1/31/20201.0199330070.38
Sri Trang AgroOverbought1/31/20200.566760087.26
STI 3000MBePW200630Overbought1/31/20200.06425000090.92
STI 3100MBePW200831Overbought1/31/20200.10312500094.61
UOB MB ePW201230Overbought1/31/20200.08189910072.04
USP Group^Overbought1/31/20200.124410075.29
Vicplas IntlOverbought1/31/20200.1216200080.38
AmaraOversold1/31/20200.4258630028.22
Anchun Intl^Oversold1/31/20200.241200022.02
B&M HldgOversold1/31/20202.64000
BHG RETAIL REITOversold1/31/20200.6557160017.68
Bukit SembawangOversold1/31/20204.524490026.68
Cache Log TrustOversold1/31/20200.7182960029.57
CapitalaMBeCW201102Oversold1/31/20200.082140000028.82
CDL HTrustOversold1/31/20201.56561060020.81
China AviationOversold1/31/20201.1540140027.65
China Haida^Oversold1/31/20200.00440500016.71
ChinaSunsineOversold1/31/20200.48571320026.55
Combine WillOversold1/31/20201.041560025.65
ComfortDelGroOversold1/31/20202.171573850029.58
COSCO SHP SGOversold1/31/20200.275190970021.97
DairyFarm USDOversold1/31/20205.1594330023.1
DBS MB eCW200302Oversold1/31/20200.08513000023.62
DBS MB eCW200601Oversold1/31/20200.08276320028.19
DBS MB eCW200602Oversold1/31/20200.02610000015.99
DBS MB eCW201231Oversold1/31/20200.12910000014.41
DLC SG3xLongHSC200714Oversold1/31/20201.75526900018
DLC SG5xLong AIAOversold1/31/20200.445128800026.18
DLC SG5xLong CCBOversold1/31/20200.1582000015.56
DLC SG5xLong CNOOCOversold1/31/20200.0741418900019.49
DLC SG5xLong GeelyOversold1/31/20200.02741550022.85
DLC SG5xLong GentingOversold1/31/20200.0715400016.09
DLC SG5xLong HSBCOversold1/31/20201.0451460014.08
DLC SG5xLong PetChinaOversold1/31/20200.01510000024.6
DLC SG5xLong SIAOversold1/31/20200.24532000016.48
DLC SG5xLong UOBOversold1/31/20201.4727200028.83
DLC SG5xLongGeely AOversold1/31/20200.17960000022.28
DLC SG5xLongHSC200714Oversold1/31/20200.81514080022.87
DLC SG5xLongPetChina AOversold1/31/20200.255530000027.74
DLC SG7xLongHSC210114Oversold1/31/20200.07261000025.89
DLC SG7xLongHSC210723Oversold1/31/20200.4874260025.63
DLC SG7xLongHSI210114Oversold1/31/20200.121204080018.16
DLC SG7xLongHSI210723Oversold1/31/20200.4550800028.38
DLC SG7xLongHSI220225Oversold1/31/20200.7535400027.14
ExcelpointOversold1/31/20200.419220024.55
Far East OrchardOversold1/31/20201.14500025.39
G Invacom^Oversold1/31/20200.103169890017.13
Genting SingOversold1/31/20200.863777740021.85
Global InvOversold1/31/20200.1386000028.79
Golden Agri-ResOversold1/31/20200.215059320025.4
GP IndustriesOversold1/31/20200.583030029.63
GuocoLandOversold1/31/20201.8319060023.63
Haw ParOversold1/31/202012.227470023.13
HeetonOversold1/31/20200.39540017.84
Hi-POversold1/31/20201.3229460026.16
Hong Leong AsiaOversold1/31/20200.5923110029
HongkongLand USDOversold1/31/20205.33412300027.24
Hor Kew^Oversold1/31/20200.19500028.88
Hotel GrandOversold1/31/20201.253360024.05
HSI27200MBeCW200227Oversold1/31/20200.06237024003.23
HSI28000MBeCW200227Oversold1/31/20200.0211599100026.02
KoufuOversold1/31/20200.73530690029.93
KSHOversold1/31/20200.397210023.45
LuxkingOversold1/31/20200.2213005.77
Man Oriental USDOversold1/31/20201.6912630029.45
MetroOversold1/31/20200.8912450026.79
Mirach Energy^Oversold1/31/20200.0811000027.5
MM2 AsiaOversold1/31/20200.215189420013.83
Nikko AM STI ETFOversold1/31/20203.2214971029.3
NutryFarm^Oversold1/31/20200.07220025.33
OCBC BK MB ECW200302Oversold1/31/20200.02228000025.72
OCBC Bk MB eCW201230Oversold1/31/20200.04520000019.4
Pan HongOversold1/31/20200.17200020.39
PNE IndustriesOversold1/31/20200.838440024.96
ProcurriOversold1/31/20200.32524500026.34
S&P 2900MBePW200320Oversold1/31/20200.0255000014.31
SASSEUR REITOversold1/31/20200.795460520027.96
SATSOversold1/31/20204.56379580017.27
Sembcorp IndOversold1/31/20202.12313850027.76
Sembcorp MarineOversold1/31/20201.16190070020.78
SEVAKOversold1/31/20202.28180023.37
SIAOversold1/31/20208.55265680026.56
SIA EngineeringOversold1/31/20202.6226910027.3
SingPostOversold1/31/20200.895283940022.74
SP CorpOversold1/31/20200.47670023.22
StracoOversold1/31/20200.5744830020.95
SunpowerOversold1/31/20200.5157780025.25
The Place HldgOversold1/31/20200.01320000027.95
Tiong SengOversold1/31/20200.185000026.93
Tiong WoonOversold1/31/20200.4510510029.38
Top GlobalOversold1/31/20200.18630024.96
UETF SSE50ChinaOversold1/31/20202.181080028.57
UOBOversold1/31/202025.66396700029.32
UOB MB eCW201229Oversold1/31/20200.09643200003.78
Wilmar MB eCW201102Oversold1/31/20200.11630000024.28
Wilmar MB eCW210331Oversold1/31/20200.08712200005.1
XT CSI300 US$Oversold1/31/202010.111026.47
XT MSPHILS US$Oversold1/31/20201.7754316029.81
XT MSTHAI US$Oversold1/31/202024.6890019.86
YZJ Shipbldg SGDOversold1/31/20200.952871470022.59
Zheneng JinjiangOversold1/31/20200.5813840029.07
Posted by at No comments:
Subscribe to: Posts (Atom)