RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, February 2, 2020

Scan 31 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
BH Global^Overbought1/31/20200.0851610078.71
BudweiserMBePW200602Overbought1/31/20200.072112000070.85
DLC SG5xShort AREITOverbought1/31/20200.15833600090.25
DLC SG5xShort CapLandOverbought1/31/20200.1248200071.56
DLC SG5xShort CLIFEOverbought1/31/20200.4772140080.9
DLC SG5xShort CSPCOverbought1/31/20200.295144000070.03
DLC SG5xShort GeelyOverbought1/31/20200.0891513500082.46
DLC SG5xShort SHKPOverbought1/31/20200.67104120083.44
DLC SG5xShort SIAOverbought1/31/20200.45513900076.55
DLC SG5xShort SunacOverbought1/31/20200.36306220085.67
DLC SG5xShort WilmarOverbought1/31/20200.05783000072.26
DLC SG5xShort YZJOverbought1/31/20200.047125000079.13
DLC SG5xShortDBS AOverbought1/31/20201.42300079.31
DLC SG5xShortHSI200714Overbought1/31/20200.45300076.18
DLC SG5xShortOCBC AOverbought1/31/20201.1224400073.32
DLC SG5xShortUOB AOverbought1/31/20201.52200083.44
DLC SG5xShortWilmar AOverbought1/31/20200.295114000082.5
DLC SG7xShortHSC210114Overbought1/31/20201.03553180076.64
HSI26200MBePW200227Overbought1/31/20200.126015530076.7
HSI26400MBePW200330Overbought1/31/20200.1763679330075.14
HSI27000MBePW200227Overbought1/31/20200.1822316800074.64
HSI27200MBePW200330Overbought1/31/20200.2429100071.6
ManulifeReit USDOverbought1/31/20201.061591370070.25
NetLink NBN TrOverbought1/31/20201.011252480074.21
NKY 22500MBePW200911Overbought1/31/20200.16215000087.38
Perennial n4.55%200429Overbought1/31/20201.02200083.51
Prime US ReitUSDOverbought1/31/20201.0199330070.38
Sri Trang AgroOverbought1/31/20200.566760087.26
STI 3000MBePW200630Overbought1/31/20200.06425000090.92
STI 3100MBePW200831Overbought1/31/20200.10312500094.61
UOB MB ePW201230Overbought1/31/20200.08189910072.04
USP Group^Overbought1/31/20200.124410075.29
Vicplas IntlOverbought1/31/20200.1216200080.38
AmaraOversold1/31/20200.4258630028.22
Anchun Intl^Oversold1/31/20200.241200022.02
B&M HldgOversold1/31/20202.64000
BHG RETAIL REITOversold1/31/20200.6557160017.68
Bukit SembawangOversold1/31/20204.524490026.68
Cache Log TrustOversold1/31/20200.7182960029.57
CapitalaMBeCW201102Oversold1/31/20200.082140000028.82
CDL HTrustOversold1/31/20201.56561060020.81
China AviationOversold1/31/20201.1540140027.65
China Haida^Oversold1/31/20200.00440500016.71
ChinaSunsineOversold1/31/20200.48571320026.55
Combine WillOversold1/31/20201.041560025.65
ComfortDelGroOversold1/31/20202.171573850029.58
COSCO SHP SGOversold1/31/20200.275190970021.97
DairyFarm USDOversold1/31/20205.1594330023.1
DBS MB eCW200302Oversold1/31/20200.08513000023.62
DBS MB eCW200601Oversold1/31/20200.08276320028.19
DBS MB eCW200602Oversold1/31/20200.02610000015.99
DBS MB eCW201231Oversold1/31/20200.12910000014.41
DLC SG3xLongHSC200714Oversold1/31/20201.75526900018
DLC SG5xLong AIAOversold1/31/20200.445128800026.18
DLC SG5xLong CCBOversold1/31/20200.1582000015.56
DLC SG5xLong CNOOCOversold1/31/20200.0741418900019.49
DLC SG5xLong GeelyOversold1/31/20200.02741550022.85
DLC SG5xLong GentingOversold1/31/20200.0715400016.09
DLC SG5xLong HSBCOversold1/31/20201.0451460014.08
DLC SG5xLong PetChinaOversold1/31/20200.01510000024.6
DLC SG5xLong SIAOversold1/31/20200.24532000016.48
DLC SG5xLong UOBOversold1/31/20201.4727200028.83
DLC SG5xLongGeely AOversold1/31/20200.17960000022.28
DLC SG5xLongHSC200714Oversold1/31/20200.81514080022.87
DLC SG5xLongPetChina AOversold1/31/20200.255530000027.74
DLC SG7xLongHSC210114Oversold1/31/20200.07261000025.89
DLC SG7xLongHSC210723Oversold1/31/20200.4874260025.63
DLC SG7xLongHSI210114Oversold1/31/20200.121204080018.16
DLC SG7xLongHSI210723Oversold1/31/20200.4550800028.38
DLC SG7xLongHSI220225Oversold1/31/20200.7535400027.14
ExcelpointOversold1/31/20200.419220024.55
Far East OrchardOversold1/31/20201.14500025.39
G Invacom^Oversold1/31/20200.103169890017.13
Genting SingOversold1/31/20200.863777740021.85
Global InvOversold1/31/20200.1386000028.79
Golden Agri-ResOversold1/31/20200.215059320025.4
GP IndustriesOversold1/31/20200.583030029.63
GuocoLandOversold1/31/20201.8319060023.63
Haw ParOversold1/31/202012.227470023.13
HeetonOversold1/31/20200.39540017.84
Hi-POversold1/31/20201.3229460026.16
Hong Leong AsiaOversold1/31/20200.5923110029
HongkongLand USDOversold1/31/20205.33412300027.24
Hor Kew^Oversold1/31/20200.19500028.88
Hotel GrandOversold1/31/20201.253360024.05
HSI27200MBeCW200227Oversold1/31/20200.06237024003.23
HSI28000MBeCW200227Oversold1/31/20200.0211599100026.02
KoufuOversold1/31/20200.73530690029.93
KSHOversold1/31/20200.397210023.45
LuxkingOversold1/31/20200.2213005.77
Man Oriental USDOversold1/31/20201.6912630029.45
MetroOversold1/31/20200.8912450026.79
Mirach Energy^Oversold1/31/20200.0811000027.5
MM2 AsiaOversold1/31/20200.215189420013.83
Nikko AM STI ETFOversold1/31/20203.2214971029.3
NutryFarm^Oversold1/31/20200.07220025.33
OCBC BK MB ECW200302Oversold1/31/20200.02228000025.72
OCBC Bk MB eCW201230Oversold1/31/20200.04520000019.4
Pan HongOversold1/31/20200.17200020.39
PNE IndustriesOversold1/31/20200.838440024.96
ProcurriOversold1/31/20200.32524500026.34
S&P 2900MBePW200320Oversold1/31/20200.0255000014.31
SASSEUR REITOversold1/31/20200.795460520027.96
SATSOversold1/31/20204.56379580017.27
Sembcorp IndOversold1/31/20202.12313850027.76
Sembcorp MarineOversold1/31/20201.16190070020.78
SEVAKOversold1/31/20202.28180023.37
SIAOversold1/31/20208.55265680026.56
SIA EngineeringOversold1/31/20202.6226910027.3
SingPostOversold1/31/20200.895283940022.74
SP CorpOversold1/31/20200.47670023.22
StracoOversold1/31/20200.5744830020.95
SunpowerOversold1/31/20200.5157780025.25
The Place HldgOversold1/31/20200.01320000027.95
Tiong SengOversold1/31/20200.185000026.93
Tiong WoonOversold1/31/20200.4510510029.38
Top GlobalOversold1/31/20200.18630024.96
UETF SSE50ChinaOversold1/31/20202.181080028.57
UOBOversold1/31/202025.66396700029.32
UOB MB eCW201229Oversold1/31/20200.09643200003.78
Wilmar MB eCW201102Oversold1/31/20200.11630000024.28
Wilmar MB eCW210331Oversold1/31/20200.08712200005.1
XT CSI300 US$Oversold1/31/202010.111026.47
XT MSPHILS US$Oversold1/31/20201.7754316029.81
XT MSTHAI US$Oversold1/31/202024.6890019.86
YZJ Shipbldg SGDOversold1/31/20200.952871470022.59
Zheneng JinjiangOversold1/31/20200.5813840029.07

No comments: